We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 191.15 | 191.15 | 191.17 | -0.14 | -0.07 % | 125,212 | 07:36:09 |
AMD | Advanced Micro Devices | 165.00 | 164.91 | 165.10 | -1.75 | -1.05 % | 113,572 | 07:35:57 |
AMZN | Amazon.com | 177.75 | 177.72 | 177.75 | -1.57 | -0.88 % | 156,299 | 07:36:17 |
AXP | American Express | 237.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 07:03:09 |
BA | Boeing | 173.25 | 0.00 | 0.00 | 0.50 | 0.29 % | 3,090 | 07:35:27 |
BABA | Alibaba | 77.49 | 0.00 | 0.00 | -2.14 | -2.69 % | 449,052 | 07:35:57 |
BAC | Bank of America | 38.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,781 | 07:17:59 |
COIN | Coinbase Global | 235.50 | 235.21 | 235.78 | 0.74 | 0.32 % | 46,738 | 07:36:17 |
CRM | Salesforce | 217.67 | 0.00 | 0.00 | -0.34 | -0.16 % | 61,800 | 07:35:02 |
DIS | Walt Disney | 101.65 | 0.00 | 0.00 | -0.05 | -0.05 % | 4,727 | 07:35:34 |
DOW | Dow | 56.40 | 0.00 | 0.00 | -0.99 | -1.73 % | 294 | 07:22:58 |
GOOGL | Alphabet | 171.86 | 171.95 | 172.03 | -0.25 | -0.15 % | 43,940 | 07:35:32 |
GS | Goldman Sachs | 450.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 07:36:01 |
HD | Home Depot | 329.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 06:55:58 |
IBM | International Business M... | 165.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 685 | 07:35:03 |
INTC | Intel | 30.11 | 30.11 | 30.15 | -0.08 | -0.26 % | 98,662 | 07:35:14 |
IWM | iShares Russell 2000 | 203.57 | 0.00 | 0.00 | -0.48 | -0.24 % | 182,031 | 07:36:13 |
JNJ | Johnson and Johnson | 145.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,183 | 07:31:13 |
JPM | JP Morgan Chase | 200.00 | 0.00 | 0.00 | 0.67 | 0.34 % | 1,951 | 07:32:23 |
KO | Coca Cola | 61.89 | 0.00 | 0.00 | -0.08 | -0.13 % | 3,220 | 07:18:29 |
MCD | McDonalds | 253.11 | 0.00 | 0.00 | 1.04 | 0.41 % | 4,787 | 07:27:10 |
META | Meta Platforms | 466.00 | 465.50 | 466.30 | -1.05 | -0.22 % | 49,312 | 07:36:16 |
MRK | Merck | 124.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 253 | 07:35:59 |
MSFT | Microsoft | 415.50 | 415.52 | 415.79 | 0.83 | 0.20 % | 71,181 | 07:35:56 |
MU | Micron Technology | 125.64 | 125.27 | 125.62 | -0.65 | -0.51 % | 38,333 | 07:36:02 |
NKE | Nike | 93.39 | 0.00 | 0.00 | -0.06 | -0.06 % | 2,480 | 07:24:34 |
ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.59 | -0.50 % | 2,572 | 07:35:13 |
PYPL | PayPal | 62.70 | 62.70 | 62.88 | 0.19 | 0.30 % | 15,792 | 07:36:16 |
QCOM | QUALCOMM | 206.50 | 206.50 | 206.59 | 1.70 | 0.83 % | 44,114 | 07:36:07 |
QQQ | Invesco QQQ Trust Series 1 | 450.40 | 450.42 | 450.47 | -1.15 | -0.25 % | 262,263 | 07:36:16 |
SOXL | Direxion Daily Semicondu... | 48.95 | 0.00 | 0.00 | -1.05 | -2.10 % | 1,563,761 | 07:35:57 |
SPY | SPDR S&P 500 | 522.16 | 0.00 | 0.00 | -0.45 | -0.09 % | 140,709 | 07:36:14 |
TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:34:20 |
TSLA | Tesla | 178.34 | 178.35 | 178.39 | -0.45 | -0.25 % | 190,122 | 07:36:14 |
V | Visa | 271.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 07:22:00 |
VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | -0.08 | -0.20 % | 3,861 | 07:35:41 |
WBA | Walgreens Boots Alliance | 15.35 | 15.35 | 15.38 | -0.04 | -0.26 % | 3,059 | 07:12:00 |
XOM | Exxon Mobil | 113.88 | 0.00 | 0.00 | -0.11 | -0.10 % | 2,662 | 07:35:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions