We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.05 | 194.04 | 194.08 | 1.80 | 0.94 % | 50,059,863 | 19:10:45 |
| AMD | Advanced Micro Devices | 163.35 | 163.36 | 163.43 | -3.55 | -2.13 % | 59,113,571 | 19:10:33 |
| AMZN | Amazon.com | 178.36 | 178.28 | 178.38 | 1.92 | 1.09 % | 30,773,421 | 19:10:42 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | -3.12 | -1.30 % | 2,676,906 | 18:16:00 |
| BA | Boeing | 184.57 | 0.00 | 0.00 | 6.96 | 3.92 % | 8,948,767 | 19:10:09 |
| BABA | Alibaba | 77.80 | 0.00 | 0.00 | -0.54 | -0.69 % | 14,454,475 | 19:07:03 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.12 | -0.30 % | 31,894,262 | 19:07:45 |
| COIN | Coinbase Global | 231.05 | 230.90 | 231.20 | 5.13 | 2.27 % | 7,325,728 | 19:06:11 |
| CRM | Salesforce | 236.16 | 0.00 | 0.00 | 1.72 | 0.73 % | 19,959,179 | 19:08:16 |
| DIS | Walt Disney | 102.77 | 0.00 | 0.00 | -1.14 | -1.10 % | 6,904,373 | 19:05:14 |
| DOW | Dow | 56.01 | 0.00 | 0.00 | -1.62 | -2.81 % | 4,696,555 | 18:54:51 |
| GOOGL | Alphabet | 173.17 | 173.17 | 173.20 | 0.67 | 0.39 % | 27,464,019 | 19:10:49 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -1.54 | -0.34 % | 1,930,707 | 17:45:41 |
| HD | Home Depot | 328.50 | 0.00 | 0.00 | -6.37 | -1.90 % | 3,712,639 | 18:58:42 |
| IBM | International Business M... | 165.10 | 0.00 | 0.00 | -1.75 | -1.05 % | 2,775,305 | 18:20:49 |
| INTC | Intel | 30.36 | 30.33 | 30.36 | -0.49 | -1.59 % | 35,517,057 | 19:07:54 |
| IWM | iShares Russell 2000 | 204.62 | 0.00 | 0.00 | -1.15 | -0.56 % | 23,671,552 | 19:11:00 |
| JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | 1.17 | 0.80 % | 7,329,096 | 19:10:46 |
| JPM | JP Morgan Chase | 201.73 | 0.00 | 0.00 | -0.90 | -0.44 % | 6,441,876 | 19:06:53 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.09 | -0.14 % | 9,368,369 | 18:54:20 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.86 | 0.33 % | 4,472,342 | 18:57:51 |
| META | Meta Platforms | 474.968 | 474.60 | 474.97 | 8.14 | 1.74 % | 11,274,096 | 19:10:46 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,702,531 | 18:52:14 |
| MSFT | Microsoft | 414.34 | 414.63 | 414.90 | -0.79 | -0.19 % | 17,472,427 | 19:11:01 |
| MU | Micron Technology | 128.38 | 128.30 | 128.45 | 3.38 | 2.70 % | 16,129,647 | 19:10:56 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | -0.64 | -0.67 % | 9,667,516 | 19:06:35 |
| ORCL | Oracle | 119.26 | 0.00 | 0.00 | 2.07 | 1.77 % | 7,254,441 | 19:03:39 |
| PYPL | PayPal | 63.45 | 63.38 | 63.47 | 0.46 | 0.73 % | 9,038,300 | 18:59:12 |
| QCOM | QUALCOMM | 206.40 | 206.00 | 206.48 | 2.35 | 1.15 % | 12,418,104 | 19:08:35 |
| QQQ | Invesco QQQ Trust Series 1 | 453.35 | 453.36 | 453.41 | 2.64 | 0.59 % | 32,976,179 | 19:11:00 |
| SOXL | Direxion Daily Semicondu... | 48.73 | 0.00 | 0.00 | 0.14 | 0.29 % | 53,068,711 | 19:10:31 |
| SPY | SPDR S&P 500 | 527.91 | 0.00 | 0.00 | 0.54 | 0.10 % | 45,982,095 | 19:11:00 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | -5.36 | -2.48 % | 1,561,674 | 18:12:02 |
| TSLA | Tesla | 176.26 | 176.26 | 176.27 | -1.82 | -1.02 % | 68,512,257 | 19:10:38 |
| V | Visa | 270.51 | 0.00 | 0.00 | -1.95 | -0.72 % | 4,838,249 | 19:08:41 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.05 | -0.12 % | 20,686,579 | 18:57:12 |
| WBA | Walgreens Boots Alliance | 15.9006 | 15.90 | 15.92 | -0.3194 | -1.97 % | 14,887,413 | 19:00:56 |
| XOM | Exxon Mobil | 114.38 | 0.00 | 0.00 | -2.88 | -2.46 % | 19,586,931 | 19:09:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
