We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.36 | 191.36 | 191.38 | 0.46 | 0.24 % | 290,972 | 09:05:25 |
| AMD | Advanced Micro Devices | 170.90 | 170.85 | 170.93 | 5.38 | 3.25 % | 1,127,647 | 09:05:38 |
| AMZN | Amazon.com | 184.40 | 184.34 | 184.50 | 1.27 | 0.69 % | 429,787 | 09:05:46 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 995 | 08:50:55 |
| BA | Boeing | 185.40 | 0.00 | 0.00 | -0.88 | -0.47 % | 25,210 | 09:05:43 |
| BABA | Alibaba | 81.19 | 0.00 | 0.00 | -1.49 | -1.80 % | 1,124,929 | 09:05:24 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.04 | 0.10 % | 51,914 | 09:05:08 |
| COIN | Coinbase Global | 234.28 | 233.90 | 234.36 | 2.77 | 1.20 % | 280,100 | 09:05:46 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 322,005 | 09:05:39 |
| DIS | Walt Disney | 103.04 | 0.00 | 0.00 | 0.02 | 0.02 % | 29,464 | 09:05:29 |
| DOW | Dow | 57.83 | 0.00 | 0.00 | 0.23 | 0.40 % | 2,012 | 09:04:31 |
| GOOGL | Alphabet | 177.01 | 177.00 | 177.02 | 0.63 | 0.36 % | 121,360 | 09:05:20 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 6,070 | 09:04:30 |
| HD | Home Depot | 331.35 | 0.00 | 0.00 | 0.76 | 0.23 % | 204,145 | 09:01:18 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 14,238 | 08:59:59 |
| INTC | Intel | 31.60 | 31.58 | 31.64 | 0.18 | 0.57 % | 438,176 | 09:05:40 |
| IWM | iShares Russell 2000 | 207.46 | 0.00 | 0.00 | 0.88 | 0.43 % | 593,590 | 09:05:47 |
| JNJ | Johnson and Johnson | 152.98 | 0.00 | 0.00 | -0.52 | -0.34 % | 4,769 | 09:05:16 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 0.40 | 0.20 % | 12,604 | 09:05:37 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,829 | 08:58:41 |
| MCD | McDonalds | 265.55 | 0.00 | 0.00 | -0.22 | -0.08 % | 97,230 | 09:01:21 |
| META | Meta Platforms | 474.30 | 474.07 | 474.40 | 6.52 | 1.39 % | 262,620 | 09:05:37 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.60 | -0.46 % | 615,831 | 09:05:23 |
| MSFT | Microsoft | 433.96 | 433.73 | 433.88 | 3.44 | 0.80 % | 231,363 | 09:05:47 |
| MU | Micron Technology | 131.90 | 131.81 | 131.87 | 5.62 | 4.45 % | 576,385 | 09:05:11 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 0.10 | 0.11 % | 37,732 | 09:04:38 |
| ORCL | Oracle | 126.50 | 0.00 | 0.00 | 1.90 | 1.52 % | 27,401 | 09:05:39 |
| PYPL | PayPal | 62.42 | 62.42 | 62.55 | 0.23 | 0.37 % | 102,589 | 09:05:45 |
| QCOM | QUALCOMM | 205.501 | 205.61 | 205.72 | 2.57 | 1.27 % | 1,582,737 | 09:05:41 |
| QQQ | Invesco QQQ Trust Series 1 | 461.00 | 460.99 | 461.02 | 5.29 | 1.16 % | 746,637 | 09:05:47 |
| SOXL | Direxion Daily Semicondu... | 53.22 | 0.00 | 0.00 | 3.84 | 7.78 % | 5,193,068 | 09:05:46 |
| SPY | SPDR S&P 500 | 533.57 | 0.00 | 0.00 | 3.74 | 0.71 % | 851,388 | 09:05:43 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.70 | 181.63 | 181.70 | 1.59 | 0.88 % | 1,165,583 | 09:05:47 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,833 | 09:04:34 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.15 | -0.38 % | 23,286 | 09:05:25 |
| WBA | Walgreens Boots Alliance | 16.45 | 16.45 | 16.46 | -0.02 | -0.12 % | 53,962 | 09:05:03 |
| XOM | Exxon Mobil | 115.76 | 0.00 | 0.00 | 0.28 | 0.24 % | 25,780 | 09:05:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
