|
NASDAQ : Company Listings
The NASDAQ (National Association of Securities Dealers Automated Quotations) is an electronic stock exchange with more than 3,300 company listings. It currently has a greater trading volume than any other U.S. stock exchange, carrying out approximately 1.8 billion trades per day. The NYSE is still considered the biggest exchange because its market capitalisation far exceeds that of the NASDAQ. The NASDAQ trades shares in a variety of companies, but is well known for being a high-tech exchange, trading many new, high growth, and volatile stocks. This is partially due to the fact that the listing fees on the NASDAQ are significantly lower than those for the New York Stock Exchange whose maximum price is only $150,000. The NASDAQ is a publicly owned company, trading its shares on its own exchange under the ticker symbol NDAQ. | |
The NASDAQ Stock Market | The NASDAQ, as an electronic exchange, has no physical trading floor, but conducts all of its trades through a computer and telecommunications system. The exchange is a dealers' market, meaning brokers buy and sell stocks through a market maker rather than from each other. A market maker deals in a particular stock and holds a certain number of stocks on his own books so that when a broker wants to purchase shares, he can purchase them directly from the market maker. The NASDAQ is located in New York's Times Square. The building is instantly recognisably by its large outdoor electronic display which provides up to the minute financial information 24 hours a day. |
Companies listed on the NASDAQ |
Company Name | Symbol | Chart | Price | Change | % Change | Volume |
American Airlines Group Inc | AAL |  | 16.42 | -0.19 | -1.14% | 26,257,034 |
Apple Inc | AAPL |  | 145.93 | +1.97 | +1.37% | 70,556,122 |
Airbnb Inc | ABNB |  | 115.94 | +6.52 | +5.96% | 9,548,571 |
Aurora Cannabis Inc | ACB |  | 1.02 | +0.05 | +4.64% | 7,964,731 |
Affirm Holdings Inc | AFRM |  | 16.24 | +1.88 | +13.09% | 24,317,868 |
AGNC Investment Corporation | AGNC |  | 11.68 | +0.18 | +1.52% | 11,573,631 |
Akanda Corporation | AKAN |  | 0.33 | +0.05 | +17.89% | 100,736,295 |
Applied Materials Inc | AMAT |  | 112.50 | -3.08 | -2.66% | 8,705,734 |
Advanced Micro Devices Inc | AMD |  | 75.40 | +0.24 | +0.32% | 58,118,612 |
Amarin Corp PLC | AMRN |  | 1.84 | +0.03 | +1.66% | 13,251,884 |
Amazon.com Inc | AMZN |  | 102.24 | +3.02 | +3.04% | 87,778,204 |
Arrival | ARVL |  | 0.40 | +0.01 | +3.23% | 14,448,202 |
Applied UV Inc | AUVI |  | 1.58 | +0.54 | +51.92% | 75,904,627 |
Bed Bath and Beyond Inc | BBBY |  | 2.54 | +0.02 | +0.60% | 55,365,551 |
BuzzFeed Inc | BZFD |  | 3.84 | +1.75 | +83.77% | 233,518,593 |
Cenntro Electric Group Ltd | CENN |  | 0.67 | +0.05 | +7.73% | 7,819,573 |
Confluent Inc | CFLT |  | 23.50 | +1.24 | +5.57% | 8,155,700 |
ContraFect Corporation | CFRX |  | 0.07 | -0.02 | -25.52% | 42,431,582 |
Canopy Growth Corporation | CGC |  | 2.93 | +0.16 | +5.79% | 10,121,893 |
Comcast Corporation | CMCSA |  | 39.59 | -0.82 | -2.03% | 20,776,744 |
Coinbase Global Inc | COIN |  | 61.37 | +8.35 | +15.75% | 24,429,376 |
ComSovereign Holding Corporation | COMS |  | 0.08 | -0.03 | -28.96% | 130,064,740 |
Cisco Systems Inc | CSCO |  | 48.51 | +0.17 | +0.35% | 13,439,782 |
CSX Corporation | CSX |  | 30.08 | -0.08 | -0.25% | 19,432,562 |
Datadog Inc | DDOG |  | 77.23 | +1.23 | +1.62% | 7,447,452 |
DraftKings Inc | DKNG |  | 15.05 | +0.75 | +5.24% | 15,643,989 |
Ericsson | ERIC |  | 5.82 | -0.05 | -0.85% | 9,869,072 |
FuelCell Energy Inc | FCEL |  | 3.59 | +0.16 | +4.66% | 10,198,115 |
Faraday Future Intelligent Electric Inc | FFIE |  | 0.88 | +0.08 | +10.43% | 56,033,485 |
Flex Ltd | FLEX |  | 23.53 | -0.41 | -1.69% | 7,498,074 |
Freight Technologies Inc | FRGT |  | 0.40 | +0.08 | +23.24% | 33,572,487 |
Guardforce AI Company Ltd | GFAI |  | 0.24 | +0.00 | +2.04% | 26,579,052 |
Esports Entertainment Group Inc | GMBL |  | 0.11 | -0.01 | -7.97% | 23,003,623 |
Canoo Inc | GOEV |  | 1.38 | +0.19 | +15.97% | 35,545,109 |
Alphabet Inc | GOOG |  | 100.71 | +1.55 | +1.56% | 29,270,456 |
Alphabet Inc | GOOGL |  | 99.37 | +1.85 | +1.90% | 33,880,891 |
Grab Holdings Ltd | GRAB |  | 3.71 | +0.08 | +2.20% | 26,018,215 |
Huntington Bancshares Inc | HBAN |  | 15.01 | +0.09 | +0.60% | 11,921,762 |
Helbiz Inc | HLBZ |  | 0.29 | -0.00 | -0.07% | 131,304,073 |
Robinhood Markets Inc | HOOD |  | 10.39 | +0.75 | +7.78% | 12,460,914 |
Hut 8 Mining Corporation | HUT |  | 1.95 | +0.07 | +3.45% | 9,434,371 |
Ideanomics Inc | IDEX |  | 0.20 | +0.01 | +6.98% | 21,783,577 |
Inpixon | INPX |  | 1.15 | -0.31 | -21.23% | 8,044,907 |
Intel Corporation | INTC |  | 28.16 | -1.93 | -6.41% | 148,550,392 |
Iovance Biotherapeutics Inc | IOVA |  | 8.16 | +0.47 | +6.05% | 7,545,761 |
iQiyi Inc | IQ |  | 6.24 | -0.16 | -2.50% | 15,878,422 |
JetBlue Airways Corporation | JBLU |  | 7.98 | -0.38 | -4.49% | 14,351,214 |
Kiromic BioPharma Inc | KRBP |  | 0.20 | +0.00 | +2.32% | 16,502,202 |
Luminar Technologies Inc | LAZR |  | 6.77 | +0.42 | +6.61% | 9,454,177 |
Lucid Group Inc | LCID |  | 12.87 | +3.87 | +43.00% | 208,112,472 |
Li Auto Inc | LI |  | 24.98 | -0.25 | -0.97% | 11,066,203 |
Lyft Inc | LYFT |  | 16.18 | +0.82 | +5.31% | 12,648,233 |
Marathon Digital Holdings Inc | MARA |  | 8.00 | -0.74 | -8.50% | 48,107,299 |
Remark Holdings Inc | MARK |  | 1.42 | +0.11 | +8.72% | 18,061,357 |
Mondelez International Inc | MDLZ |  | 64.71 | +0.19 | +0.29% | 7,141,829 |
Meta Platforms Inc | META |  | 151.74 | +4.44 | +3.01% | 35,771,867 |
Marqeta Inc | MQ |  | 6.76 | -0.28 | -3.98% | 11,487,227 |
Marvell Technology Inc | MRVL |  | 44.27 | -0.13 | -0.28% | 7,952,962 |
Microsoft Corporation | MSFT |  | 248.16 | +0.16 | +0.06% | 26,499,341 |
Micron Technology Inc | MU |  | 63.87 | +1.07 | +1.70% | 15,895,822 |
Mullen Automotive Inc | MULN |  | 0.33 | +0.01 | +2.16% | 247,201,546 |
Nikola Corporation | NKLA |  | 2.78 | +0.25 | +9.88% | 35,690,698 |
NVIDIA Corporation | NVDA |  | 203.65 | +5.63 | +2.84% | 54,215,675 |
Novo Integrated Sciences Inc | NVOS |  | 0.12 | -0.02 | -12.07% | 55,325,134 |
Opendoor Technologies Inc | OPEN |  | 2.04 | +0.27 | +15.25% | 37,157,419 |
Oatly Group AB | OTLY |  | 2.33 | +0.13 | +5.91% | 9,249,003 |
Paramount Global | PARA |  | 23.06 | +0.65 | +2.90% | 12,597,304 |
Powerbridge Technologies Company Ltd | PBTS |  | 0.13 | +0.01 | +12.47% | 21,354,771 |
Plug Power Inc | PLUG |  | 15.86 | +0.49 | +3.19% | 25,437,203 |
Peloton Interactive Inc | PTON |  | 12.64 | +0.84 | +7.12% | 16,963,277 |
PayPal Holdings Inc | PYPL |  | 81.83 | +1.02 | +1.26% | 10,889,094 |
Quince Therapeutics Inc | QNCX |  | 1.08 | +0.27 | +33.54% | 64,378,354 |
Invesco QQQ Trust Series 1 | QQQ |  | 296.26 | +2.92 | +1.00% | 57,170,961 |
Qurate Retail Inc | QRTEA |  | 2.67 | +0.09 | +3.49% | 12,175,433 |
Redfin Corporation | RDFN |  | 7.29 | +1.21 | +19.90% | 9,588,897 |
Redhill Biopharma Ltd | RDHL |  | 0.21 | +0.03 | +16.19% | 101,122,217 |
Lordstown Motors Corporation | RIDE |  | 1.30 | +0.10 | +7.92% | 7,940,715 |
Riot Platforms Inc | RIOT |  | 6.33 | +0.20 | +3.18% | 11,799,338 |
Rivian Automotive Inc | RIVN |  | 19.83 | +1.52 | +8.30% | 73,907,061 |
Roku Inc | ROKU |  | 56.05 | +3.47 | +6.60% | 8,293,850 |
Sirius XM Holdings Inc | SIRI |  | 5.92 | +0.02 | +0.25% | 10,856,762 |
SoFi Technologies Inc | SOFI |  | 5.95 | +0.24 | +4.12% | 48,503,539 |
SoundHound AI Inc | SOUN |  | 1.81 | +0.26 | +16.45% | 22,783,723 |
ProShares UltraPro Short QQQ | SQQQ |  | 38.85 | -1.14 | -2.85% | 126,202,350 |
Sorrento Therapeutics Inc | SRNE |  | 1.01 | +0.05 | +4.69% | 17,136,658 |
Tilray Brands Inc | TLRY |  | 3.21 | +0.14 | +4.56% | 24,760,938 |
iShares 20 plus Year Treasury Bond | TLT |  | 106.73 | -0.25 | -0.23% | 11,845,473 |
ProShares UltraPro QQQ | TQQQ |  | 23.33 | +0.65 | +2.87% | 188,411,122 |
Troika Media Group Inc | TRKA |  | 0.16 | +0.00 | +0.26% | 10,722,210 |
Tesla Inc | TSLA |  | 177.90 | +17.63 | +11.00% | 306,594,476 |
Direxion Daily ETF | TSLL |  | 10.53 | +1.48 | +16.35% | 26,355,627 |
Crptyde Inc | TYDE |  | 0.21 | -0.02 | -9.74% | 22,477,638 |
Upstart Holdings Inc | UPST |  | 19.24 | +1.81 | +10.38% | 9,566,624 |
Verb Technology Company Inc | VERB |  | 0.18 | -0.01 | -4.81% | 7,784,586 |
VistaGen Therapeutics Inc | VTGN |  | 0.21 | +0.02 | +10.54% | 8,866,400 |
Viatris Inc | VTRS |  | 11.89 | +0.26 | +2.24% | 9,864,495 |
Warner Brothers Discovery Inc | WBD |  | 14.91 | -0.09 | -0.60% | 21,010,478 |
GeneDx Holdings Corporation | WGS |  | 0.42 | +0.04 | +10.26% | 15,829,057 |
ContextLogic Inc | WISH |  | 0.68 | +0.05 | +7.83% | 22,053,540 |
Exela Technologies Inc | XELA |  | 0.06 | -0.01 | -9.96% | 416,447,348 |
|
|