|
|
NASDAQ : Company Listings
The NASDAQ (National Association of Securities Dealers Automated Quotations) is an electronic stock exchange with more than 3,300 company listings. It currently has a greater trading volume than any other U.S. stock exchange, carrying out approximately 1.8 billion trades per day. The NYSE is still considered the biggest exchange because its market capitalisation far exceeds that of the NASDAQ. The NASDAQ trades shares in a variety of companies, but is well known for being a high-tech exchange, trading many new, high growth, and volatile stocks. This is partially due to the fact that the listing fees on the NASDAQ are significantly lower than those for the New York Stock Exchange whose maximum price is only $150,000. The NASDAQ is a publicly owned company, trading its shares on its own exchange under the ticker symbol NDAQ. | |
 The NASDAQ Stock Market | The NASDAQ, as an electronic exchange, has no physical trading floor, but conducts all of its trades through a computer and telecommunications system. The exchange is a dealers' market, meaning brokers buy and sell stocks through a market maker rather than from each other. A market maker deals in a particular stock and holds a certain number of stocks on his own books so that when a broker wants to purchase shares, he can purchase them directly from the market maker. The NASDAQ is located in New York's Times Square. The building is instantly recognisably by its large outdoor electronic display which provides up to the minute financial information 24 hours a day. |
| Companies listed on the NASDAQ |
| Company Name | Symbol | Chart | Price | Change | % Change | Volume |
|---|
| American Airlines Group Inc | AAL |  |  21.39 | +0.49 | +2.34% | 39,972,693 |
| Apple Inc | AAPL | | 146.94 | +0.11 | +0.07% | 53,474,273 |
| Arch Capital Group Ltd | ACGL | | 39.18 | +0.18 | +0.46% | 6,199,087 |
| Aehr Test Systems | AEHR | | 15.82 | +4.04 | +34.30% | 65,110,292 |
| Affirm Holdings Inc | AFRM | |  123.73 | -3.16 | -2.49% | 20,497,726 |
| Senmiao Technology Ltd | AIHS | | 0.66 | -0.17 | -20.08% | 7,299,749 |
| Advanced Micro Devices Inc | AMD | | 105.80 | -0.35 | -0.33% | 26,482,610 |
| Sphere 3D Corporation | ANY | | 5.89 | -0.58 | -8.97% | 10,504,669 |
| APA Corporation | APA | | 21.90 | +0.36 | +1.67% | 9,071,128 |
| Aterian Inc | ATER | | 12.93 | +0.93 | +7.75% | 56,639,538 |
| Activision Blizzard Inc | ATVI | | 75.26 | +0.59 | +0.79% | 7,429,756 |
| AstraZeneca PLC | AZN | | 60.36 | +0.88 | +1.48% | 10,108,200 |
| Vinco Ventures Inc | BBIG | | 6.31 | +0.07 | +1.12% | 44,391,928 |
| BriaCell Therapeutics Corporation | BCTX | | 9.16 | +0.88 | +10.63% | 10,049,423 |
| Bitfarms Ltd | BITF | | 4.85 | -0.17 | -3.39% | 5,683,604 |
| Canaan Inc | CAN | | 6.11 | -1.65 | -21.23% | 28,427,557 |
| Capricor Therapeutics Inc | CAPR | | 5.19 | +0.17 | +3.39% | 27,245,259 |
| Cinedigm Corporation | CIDM | | 2.63 | +0.12 | +4.65% | 11,283,715 |
| Clover Health Investments Corporation | CLOV | | 7.73 | -0.17 | -2.15% | 15,483,018 |
| Comcast Corporation | CMCSA | | 56.23 | +0.06 | +0.11% | 11,417,826 |
| Cisco Systems Inc | CSCO | | 56.71 | +0.02 | +0.04% | 13,265,652 |
| Color Star Technology Company Ltd | CSCW | | 0.56 | -0.31 | -36.09% | 18,863,251 |
| CSX Corporation | CSX | | 30.42 | +0.21 | +0.70% | 10,131,067 |
| DatChat Inc | DATS | | 10.97 | +0.68 | +6.56% | 22,569,663 |
| DraftKings Inc | DKNG | | 51.32 | -0.43 | -0.83% | 10,630,047 |
| Eargo Inc | EAR | | 7.03 | +0.17 | +2.48% | 17,391,958 |
| iShares JP Morgan USD Emerging Markets Bond ETF | EMB | | 110.94 | -0.46 | -0.41% | 5,935,850 |
| Endo International PLC | ENDP | | 3.26 | -0.12 | -3.55% | 9,546,702 |
| Ericsson | ERIC | | 11.60 | +0.23 | +2.02% | 5,712,001 |
| Farmmi Inc | FAMI | | 0.20 | -0.01 | -4.63% | 120,045,823 |
| Facebook Inc | FB | | 352.95 | +6.99 | +2.02% | 18,801,935 |
| FuelCell Energy Inc | FCEL | | 6.97 | -0.27 | -3.79% | 20,537,640 |
| Flora Growth Corporation | FLGC | | 6.90 | +1.74 | +33.72% | 17,297,771 |
| Canoo Inc | GOEV | | 9.04 | +1.62 | +21.83% | 25,594,190 |
| Huntington Bancshares Inc | HBAN | | 15.19 | +0.08 | +0.53% | 9,366,157 |
| Cue Health Inc | HLTH | | 20.00 | +4.77 | +31.32% | 8,411,982 |
| Robinhood Markets Inc | HOOD | | 44.90 | -1.04 | -2.26% | 6,057,991 |
| Host Hotels and Resorts Inc | HST | | 16.96 | +0.04 | +0.24% | 6,807,212 |
| Hut 8 Mining Corporation | HUT | | 8.41 | -0.46 | -5.19% | 7,759,398 |
| Ideanomics Inc | IDEX | | 2.06 | -0.07 | -3.29% | 8,064,614 |
| iShares 7 to 10 Year Treasury Bond ETF | IEF | | 115.73 | -0.33 | -0.28% | 10,528,001 |
| Intel Corporation | INTC | | 54.23 | +0.20 | +0.37% | 12,974,989 |
| iQiyi Inc | IQ | | 7.95 | -0.51 | -6.03% | 10,127,685 |
| JetBlue Airways Corporation | JBLU | | 16.05 | +0.32 | +2.03% | 7,234,719 |
| JD com Inc | JD | | 73.99 | -2.14 | -2.81% | 6,085,782 |
| Keurig Dr Pepper Inc | KDP | | 33.85 | -0.45 | -1.31% | 6,719,403 |
| Kintara Therapeutics Inc | KTRA | | 0.88 | -0.24 | -21.49% | 7,809,870 |
| Lucid Group Inc | LCID | | 25.43 | +0.01 | +0.04% | 26,633,637 |
| Leap Therapeutics Inc | LPTX | | 3.56 | +0.17 | +5.01% | 13,213,760 |
| Marathon Digital Holdings Inc | MARA | | 36.15 | -1.55 | -4.12% | 8,227,607 |
| Mondelez International Inc | MDLZ | | 60.35 | -0.38 | -0.63% | 6,647,140 |
| Meten Holding Group Ltd | METX | | 0.30 | -0.01 | -3.64% | 8,189,862 |
| Molecular Data Inc | MKD | | 0.29 | -0.01 | -4.16% | 13,437,736 |
| Meta Materials Inc | MMAT | | 5.17 | -0.12 | -2.27% | 7,483,800 |
| Marin Software Incorporated | MRIN | | 10.17 | +1.63 | +19.06% | 77,131,703 |
| Moderna Inc | MRNA | | 430.17 | -24.43 | -5.37% | 12,984,587 |
| Microsoft Corporation | MSFT | | 299.35 | -0.21 | -0.07% | 14,998,978 |
| Micron Technology Inc | MU | |  74.04 | 0.00 | 0.00% | 14,834,342 |
| Naked Brands Group Ltd | NAKD | | 0.68 | +0.09 | +15.04% | 295,249,333 |
| Nikola Corporation | NKLA | | 11.64 | +0.24 | +2.11% | 11,799,836 |
| NVIDIA Corporation | NVDA | | 220.83 | -3.99 | -1.77% | 21,764,858 |
| Ocugen Inc | OCGN | | 7.54 | -0.07 | -0.93% | 15,139,122 |
| Onconova Therapeutics Inc | ONTX | | 4.04 | -1.07 | -20.95% | 9,114,945 |
| Opendoor Technologies Inc | OPEN | | 20.34 | +0.35 | +1.75% | 9,228,157 |
| Powerbridge Technologies Company Ltd | PBTS | | 1.28 | 0.00 | 0.00% | 7,629,228 |
| iShares Trust iShares Preferred and Income Securities ETF | PFF | | 39.08 | -0.16 | -0.41% | 6,306,215 |
| Plug Power Inc | PLUG | | 26.96 | -0.82 | -2.93% | 12,430,064 |
| Predictive Oncology Inc | POAI | | 1.24 | +0.05 | +4.20% | 7,249,395 |
| Invesco QQQ Trust Series 1 | QQQ | | 373.34 | +0.36 | +0.10% | 36,040,800 |
| Lordstown Motors Corporation | RIDE | | 7.55 | +0.12 | +1.62% | 8,856,868 |
| Riot Blockchain Inc | RIOT | | 27.94 | -1.45 | -4.93% | 7,881,464 |
| TransCode Therapeutics Inc | RNAZ | | 3.62 | -0.40 | -9.95% | 5,979,008 |
| Root Inc | ROOT | | 5.73 | -0.42 | -6.83% | 6,895,731 |
| ReWalk Robotics Ltd | RWLK | | 2.01 | -0.17 | -7.60% | 115,048,734 |
| Cassava Sciences Inc | SAVA | | 61.92 | +1.80 | +2.99% | 14,913,746 |
| SmileDirectClub Inc | SDC | | 5.69 | -0.41 | -6.72% | 17,023,973 |
| Sesen Bio Inc | SESN | | 0.83 | -0.05 | -5.99% | 6,722,516 |
| Stitch Fix Inc | SFIX | | 43.75 | +2.47 | +5.98% | 6,317,652 |
| Seanergy Maritime Holdings Corporation | SHIP | | 1.40 | 0.00 | 0.00% | 9,102,719 |
| Sirius XM Holdings Inc | SIRI | | 6.06 | +0.02 | +0.25% | 9,572,834 |
| Sundial Growers Inc | SNDL | | 0.67 | -0.03 | -4.12% | 88,242,814 |
| SoFi Technologies Inc | SOFI | | 17.61 | +0.47 | +2.74% | 22,922,963 |
| ProShares UltraPro Short QQQ | SQQQ | | 7.65 | -0.02 | -0.26% | 72,564,102 |
| Tellurian Inc | TELL | | 3.68 | +0.15 | +4.25% | 15,539,697 |
| UP Fintech Holding Ltd | TIGR | | 11.48 | -0.92 | -7.41% | 9,044,435 |
| Tilray Inc | TLRY | | 11.68 | -0.34 | -2.83% | 13,173,434 |
| iShares 20 plus Year Treasury Bond | TLT | | 146.94 | -1.42 | -0.96% | 20,202,883 |
| TMC the Metals Company Inc | TMC | | 5.12 | -0.34 | -6.23% | 17,101,927 |
| Tonix Pharmaceuticals Holding Corporation | TNXP | | 0.60 | -0.02 | -3.56% | 8,900,192 |
| ProShares UltraPro QQQ | TQQQ | | 141.76 | +0.37 | +0.26% | 27,387,598 |
| Tesla Inc | TSLA | | 774.54 | +20.90 | +2.77% | 21,473,022 |
| United Airlines Holdings Inc | UAL | | 48.79 | +1.32 | +2.78% | 12,236,356 |
| vTv Therapeutics Inc | VTVT | | 1.82 | +0.05 | +2.82% | 50,274,632 |
| ContextLogic Inc | WISH | | 6.03 | -0.11 | -1.76% | 32,618,275 |
| Workhorse Group Inc | WKHS | | 7.51 | -0.06 | -0.79% | 5,953,023 |
| Wynn Resorts Ltd | WYNN | | 82.86 | -0.97 | -1.16% | 8,009,096 |
| Exela Technologies Inc | XELA | | 1.99 | -0.15 | -7.01% | 13,224,467 |
| Xos Inc | XOS | | 5.59 | -1.49 | -21.05% | 7,487,057 |
| Zivo Bioscience Inc | ZIVO | | 5.41 | +1.96 | +56.81% | 76,307,451 |
| Zynga Inc | ZNGA | | 7.65 | +0.01 | +0.13% | 27,751,459 |
|
|
