|
|
NASDAQ : Company Listings
The NASDAQ (National Association of Securities Dealers Automated Quotations) is an electronic stock exchange with more than 3,300 company listings. It currently has a greater trading volume than any other U.S. stock exchange, carrying out approximately 1.8 billion trades per day. The NYSE is still considered the biggest exchange because its market capitalisation far exceeds that of the NASDAQ. The NASDAQ trades shares in a variety of companies, but is well known for being a high-tech exchange, trading many new, high growth, and volatile stocks. This is partially due to the fact that the listing fees on the NASDAQ are significantly lower than those for the New York Stock Exchange whose maximum price is only $150,000. The NASDAQ is a publicly owned company, trading its shares on its own exchange under the ticker symbol NDAQ. | |
 The NASDAQ Stock Market | The NASDAQ, as an electronic exchange, has no physical trading floor, but conducts all of its trades through a computer and telecommunications system. The exchange is a dealers' market, meaning brokers buy and sell stocks through a market maker rather than from each other. A market maker deals in a particular stock and holds a certain number of stocks on his own books so that when a broker wants to purchase shares, he can purchase them directly from the market maker. The NASDAQ is located in New York's Times Square. The building is instantly recognisably by its large outdoor electronic display which provides up to the minute financial information 24 hours a day. |
| Companies listed on the NASDAQ |
| Company Name | Symbol | Chart | Price | Change | % Change | Volume |
|---|
| American Airlines Group Inc | AAL |  |  22.56 | -0.35 | -1.53% | 44,741,668 |
| Apple Inc | AAPL | |  134.43 | +3.19 | +2.43% | 91,266,646 |
| Acasti Pharma Inc | ACST | | 0.47 | -0.04 | -7.59% | 10,471,113 |
| Affimed NV | AFMD | | 9.87 | +0.22 | +2.28% | 7,755,191 |
| Altimeter Growth Corporation | AGC | | 15.25 | +1.30 | +9.32% | 29,224,128 |
| AdaptHealth Corporation | AHCO | | 29.70 | -7.29 | -19.71% | 9,632,181 |
| Applied Materials Inc | AMAT | | 135.10 | +0.10 | +0.07% | 8,034,306 |
| Advanced Micro Devices Inc | AMD | | 80.18 | +1.60 | +2.04% | 37,767,496 |
| Amarin Corp PLC | AMRN | | 5.09 | -0.75 | -12.82% | 26,387,820 |
| Aphria Inc | APHA | | 14.83 | +0.88 | +6.31% | 20,177,853 |
| Astrotech Corporation | ASTC | | 1.18 | -0.04 | -2.89% | 8,124,955 |
| AstraZeneca PLC | AZN | | 49.18 | -0.24 | -0.49% | 7,733,898 |
| Bed Bath and Beyond Inc | BBBY | | 27.90 | -1.60 | -5.42% | 7,244,709 |
| BGC Partners Inc | BGCP | | 5.73 | -0.10 | -1.72% | 7,846,141 |
| Baidu Inc | BIDU | | 216.44 | +2.30 | +1.07% | 9,235,805 |
| Ballard Power Systems Inc | BLDP | | 22.09 | -0.23 | -1.03% | 6,575,132 |
| Bionano Genomics Inc | BNGO | | 6.89 | +0.15 | +2.15% | 13,802,095 |
| Canaan Inc | CAN | | 14.59 | +1.45 | +11.04% | 41,805,262 |
| Cinedigm Corporation | CIDM | | 1.15 | -0.06 | -4.96% | 11,273,912 |
| Comcast Corporation | CMCSA | | 53.87 | +0.55 | +1.03% | 15,783,231 |
| Cisco Systems Inc | CSCO | | 51.67 | +0.10 | +0.19% | 13,353,171 |
| Color Star Technology Company Ltd | CSCW | | 1.29 | -0.16 | -11.03% | 11,264,623 |
| Castor Maritime Inc | CTRM | | 0.45 | -0.01 | -2.96% | 125,356,264 |
| Datadog Inc | DDOG | | 94.21 | +3.75 | +4.15% | 6,156,401 |
| Digital Ally Inc | DGLY | | 1.78 | -0.25 | -12.32% | 6,547,778 |
| Discovery Inc | DISCA | |  40.38 | 0.00 | 0.00% | 10,200,503 |
| DraftKings Inc | DKNG | | 59.25 | +1.22 | +2.10% | 13,399,431 |
| Auris Medical Holding AG | EARS | | 4.31 | +0.01 | +0.23% | 9,121,574 |
| Ebang International Holdings Inc | EBON | | 5.05 | +0.28 | +5.87% | 29,880,183 |
| Fastenal Company | FAST | | 49.98 | -0.73 | -1.44% | 7,567,317 |
| Facebook Inc | FB | | 309.74 | -1.80 | -0.58% | 14,036,744 |
| Fortress Biotech Inc | FBIO | | 4.92 | -0.56 | -10.22% | 6,454,931 |
| FuelCell Energy Inc | FCEL | | 11.16 | -0.23 | -2.02% | 24,797,378 |
| Gevo Inc | GEVO | | 7.25 | -0.06 | -0.82% | 12,903,227 |
| Gilead Sciences Inc | GILD | | 64.89 | +0.23 | +0.36% | 6,143,405 |
| Genius Brands International Inc | GNUS | | 1.65 | 0.00 | 0.00% | 18,135,837 |
| Huntington Bancshares Inc | HBAN | | 16.14 | -0.35 | -2.09% | 9,654,574 |
| Hall of Fame Resort and Entertainment Company | HOFV | | 3.55 | -0.21 | -5.59% | 6,820,371 |
| Host Hotels and Resorts Inc | HST | | 17.19 | -0.06 | -0.35% | 7,729,533 |
| Ideanomics Inc | IDEX | | 2.71 | -0.03 | -0.92% | 13,051,275 |
| Intel Corporation | INTC | | 65.23 | -0.18 | -0.27% | 26,821,990 |
| iQiyi Inc | IQ | | 16.66 | +0.50 | +3.09% | 10,567,787 |
| Iterum Therapeutics PLC | ITRM | | 1.25 | 0.00 | 0.00% | 6,021,685 |
| IZEA Worldwide Inc | IZEA | | 4.67 | -0.66 | -12.38% | 13,424,493 |
| JetBlue Airways Corporation | JBLU | | 20.77 | +0.27 | +1.32% | 9,561,561 |
| JD com Inc | JD | | 78.81 | +0.16 | +0.20% | 12,511,539 |
| Kraft Heinz Company | KHC | | 40.92 | +0.22 | +0.54% | 7,243,630 |
| Longeveron Inc | LGVN | | 7.29 | +0.37 | +5.27% | 18,767,375 |
| Li Auto Inc | LI | | 21.82 | +0.04 | +0.18% | 11,286,391 |
| Dragon Victory International Ltd | LYL | | 1.62 | +0.20 | +14.08% | 61,060,273 |
| Marathon Digital Holdings Inc | MARA | | 51.05 | +0.98 | +1.96% | 33,395,307 |
| Mondelez International Inc | MDLZ | | 58.69 | +0.08 | +0.14% | 7,038,890 |
| Mackinac Financial Corporation | MFNC | | 21.17 | +8.00 | +60.74% | 15,228,236 |
| Moderna Inc | MRNA | | 149.72 | +10.32 | +7.40% | 13,729,196 |
| Marvell Technology Group Ltd | MRVL | | 48.75 | -0.90 | -1.81% | 7,682,370 |
| Microsoft Corporation | MSFT | | 258.49 | +2.58 | +1.01% | 23,838,459 |
| Micron Technology Inc | MU | | 92.15 | -3.44 | -3.60% | 27,102,073 |
| Mudrick Capital Acquisition Corporation II | MUDS | | 13.35 | +0.86 | +6.89% | 9,648,449 |
| Microvision Inc | MVIS | | 12.91 | -0.01 | -0.08% | 7,041,161 |
| Naked Brands Group Ltd | NAKD | | 0.57 | -0.02 | -3.22% | 54,646,545 |
| Nikola Corporation | NKLA | | 12.04 | +0.20 | +1.69% | 11,966,941 |
| Nano Dimension Ltd | NNDM | | 7.64 | +0.30 | +4.09% | 14,927,955 |
| Nuance Communications Inc | NUAN | | 52.24 | -0.61 | -1.15% | 45,358,299 |
| Novavax Inc | NVAX | | 194.79 | +19.14 | +10.89% | 6,062,847 |
| NovoCure Ltd | NVCR | | 197.33 | +65.45 | +49.63% | 16,631,364 |
| NVIDIA Corporation | NVDA | | 627.27 | +18.91 | +3.11% | 16,902,784 |
| Ocugen Inc | OCGN | | 6.71 | +0.03 | +0.45% | 13,071,335 |
| Organigram Holdings Inc | OGI | | 2.92 | +0.15 | +5.42% | 17,528,497 |
| Onconova Therapeutics Inc | ONTX | | 0.67 | -0.05 | -6.44% | 13,314,134 |
| Opendoor Technologies Inc | OPEN | | 20.59 | +1.18 | +6.08% | 7,026,992 |
| PAVmed Inc | PAVM | | 4.76 | -1.03 | -17.73% | 8,002,293 |
| PLBY Group Inc | PLBY | | 38.11 | +7.13 | +23.01% | 8,055,544 |
| Plug Power Inc | PLUG | | 29.30 | -0.38 | -1.28% | 40,036,779 |
| Peloton Interactive Inc | PTON | | 122.36 | +3.39 | +2.85% | 6,645,352 |
| PayPal Holdings Inc | PYPL | | 275.44 | +6.41 | +2.38% | 7,284,375 |
| QUALCOMM Inc | QCOM | | 137.30 | -0.14 | -0.10% | 9,225,208 |
| Lordstown Motors Corporation | RIDE | | 10.86 | +0.14 | +1.26% | 6,986,015 |
| Rigel Pharmaceuticals Inc | RIGL | | 3.60 | +0.51 | +16.50% | 18,363,148 |
| Riot Blockchain Inc | RIOT | | 59.25 | +7.72 | +14.98% | 42,774,268 |
| Sabre Corporation | SABR | | 15.13 | +0.26 | +1.71% | 6,367,579 |
| SeaChange International Inc | SEAC | | 1.38 | -0.09 | -6.24% | 12,291,929 |
| Seanergy Maritime Holdings Corporation | SHIP | | 0.86 | -0.07 | -7.18% | 10,200,695 |
| Sirius XM Holdings Inc | SIRI | | 6.21 | -0.02 | -0.32% | 15,826,227 |
| Sundial Growers Inc | SNDL | | 0.98 | +0.05 | +4.99% | 169,554,426 |
| Sorrento Therapeutics Inc | SRNE | | 6.94 | 0.00 | 0.00% | 8,964,128 |
| Tellurian Inc | TELL | | 1.88 | -0.03 | -1.57% | 8,703,132 |
| UP Fintech Holding Ltd | TIGR | | 17.97 | -0.44 | -2.39% | 8,197,707 |
| Tian Ruixiang Holdings Ltd | TIRX | | 18.26 | +0.26 | +1.44% | 20,550,207 |
| Tilray Inc | TLRY | | 18.32 | +1.13 | +6.57% | 23,514,909 |
| Tonix Pharmaceuticals Holding Corporation | TNXP | | 1.08 | -0.01 | -0.87% | 8,270,931 |
| Tesla Inc | TSLA | | 762.32 | +60.34 | +8.60% | 44,653,068 |
| TherapeuticsMD Inc | TXMD | | 1.22 | -0.06 | -4.69% | 11,175,280 |
| United Airlines Holdings Inc | UAL | | 56.66 | +0.50 | +0.89% | 15,349,381 |
| ViacomCBS Inc | VIAC | | 40.49 | +0.72 | +1.81% | 33,174,687 |
| Viatris Inc | VTRS | | 12.98 | -0.28 | -2.11% | 11,636,094 |
| vTv Therapeutics Inc | VTVT | | 3.42 | +0.85 | +33.07% | 255,961,346 |
| WiMi Hologram Cloud Inc | WIMI | | 6.23 | +0.52 | +9.11% | 12,225,209 |
| Workhorse Group Inc | WKHS | | 13.06 | +0.70 | +5.66% | 8,576,534 |
| Yandex NV | YNDX | | 59.83 | -3.02 | -4.81% | 13,370,794 |
| Zynga Inc | ZNGA | | 10.67 | -0.01 | -0.09% | 9,737,655 |
|
|
