28/07/2015 18:49:00 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
CHART Trader
Monthly Subscription
for only
$ 22.39
VAT not included

ON Semiconductor Corp. Share Price - ON

Name Symbol Market Stock Type ISIN Description
ON Semiconductor (MM) ON NASDAQ Common Stock
  Change Change % Current High Low Open Close Time DELAYED
  +0.39 +3.85% 10.53 10.58 10.09 10.19 10.14 13:33:24
Bid Ask Spread Spread % News
10.53 10.54 0.01 0.09% - -
Trades Volume VWAP Financial Volume Volume %
19,390 5,903,618 10.3444 61,069,386.04
Last Trade Type Quantity Price Currency
13:33:59 100 10.53 USD

ON Semiconductor (MM) News

Historical ON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7110.9310.0310.404,863k12M6,646k-0.18-1.68%
1 Month11.8011.9710.0310.933,761k12M6,101k-1.27-10.76%
3 Months12.3213.5010.0312.041,969k32M5,482k-1.79-14.53%
6 Months9.9913.509.7311.971,702k32M6,153k0.545.41%
1 Year8.8013.506.7610.49032M6,161k1.7319.66%
3 Years6.9613.505.708.68042M6,572k3.5751.29%
5 Years6.8413.500.008.60042M6,915k3.6953.95%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq on^d150728 17:49