01/05/2016 14:41:48 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Ericsson - Ads Each Representing 1 Underlying Class B Share (MM) Share Price - ERIC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ericsson - Ads Each Representing 1 Underlying Class B Share (MM) ERIC NASDAQ Common Stock US2948216088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.12 -1.46% 8.09 8.24 8.05 8.19 8.21 17:14:59
Bid Price Ask Price Spread Spread % News
8.05 8.29 0.24 2.90% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,809 4,697,629 8.1065 38,081,329.49
Last Trade Time Type Quantity Stock Price Currency
17:21:38 formt 44,465 8.1688 USD

Ericsson - Ads Each Representing 1 Underlying Class B Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
26.37k 3,259,000,000 13.55B 4.17 2.00
Dividends Per Share
3.27

more financials information »

Ericsson - Ads Each Representing 1 Underlying Class B Share (MM) News

Historical ERIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.278.318.058.23494,129k15M8,829k-0.18-2.18%
1 Month9.9210.28.059.10042,518k15M6,271k-1.83-18.45%
3 Months8.8810.28.059.17991,634k15M4,075k-0.79-8.90%
6 Months9.6810.28.059.2208814k18M3,970k-1.59-16.43%
1 Year10.9811.818.059.78482,54418M3,551k-2.89-26.32%
3 Years12.2814.228.0511.5059030M3,613k-4.19-34.12%
5 Years15.1415.440.000111.1088030M4,199k-7.05-46.57%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160501 13:41:48