ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVD)

5.75
-0.43
(-6.96%)
At close: April 23 4:00PM
5.56
-0.62
( -10.03% )
After Hours: 7:52PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.56
Bid
5.55
Ask
5.56
Volume
4,818,291
5.69 Day's Range 6.07
4.43 52 Week Range 31.4542
Previous Close
6.18
Open
6.00
Last Trade Time
Average Volume (3m)
3,194,552
Financial Volume
$ 27,955,646
VWAP
5.802

NVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.83150183155.466.865.170458338766.21172789SP
41.0322.73730684334.536.864.4741231655.61997221SP
12-7.15-56.254917387912.7113.554.4331945525.92982581SP
26-24.12-81.266846361229.6831.45424.4315204076.24398142SP
52-18.54-76.929460580924.131.45424.4311395436.3915116SP
156-18.54-76.929460580924.131.45424.4311395436.3915116SP
260-18.54-76.929460580924.131.45424.4311395436.3915116SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.06M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.7M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.18M
HKITHitek Global Inc
$ 1.35
(32.35%)
410.32k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.5M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.04M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.15M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.11M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.28M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
138.76M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.06M
TSLATesla Inc
$ 144.68
(1.85%)
123.75M

NVD Discussion

View Posts
Dubster watching Dubster watching 4 hours ago
$5.70
👍️0
Dubster watching Dubster watching 6 hours ago
$5.72 filled
👍️0
Dubster watching Dubster watching 8 hours ago
Starting $5.74 just filled. I am building my position to sell by Friday.
Next $5.70 then $5.60 etc
👍️0
Dubster watching Dubster watching 8 hours ago
The Ant-koolaid ticker!
Looking tasty!
👍️0
Dubster watching Dubster watching 4 days ago
Hope you got paid on this!
Blessings
👍️0
Dubster watching Dubster watching 4 days ago
Easy $$
👍️0
Dubster watching Dubster watching 2 weeks ago
Chips are down, this is where you cash in!
👍️0
Dubster watching Dubster watching 4 weeks ago
Easy pop!
Sold off for now.
👍️0
Dubster watching Dubster watching 1 month ago
Nice day to have a vehicle!$
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
HAVE NO IDEA WHAT THAT MEANS....BUT I GUESS YOU MEAN....A WAY TO SHORT NVDA
👍️0
Dubster watching Dubster watching 1 month ago
Nice to have a way to rip and tear as folks panic and tear.
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
NVD...NVIDA FALLING 798.00...NVD GOING TO ROCK!
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
NVD. NVIDIA short with lots of down side
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
NVD...NVDA HAS A LOT MORE DOWN SIDE INTO MARKET PULLBACK
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
NVD..SHORTING NVDIA
👍️0
Dubster watching Dubster watching 2 months ago
Times are changing!
Even the PPT frauds wont save NVDA or the fake stock market.

👍️0
Dubster watching Dubster watching 2 months ago
B$6.85
👍️0
Dubster watching Dubster watching 2 months ago
B$6.90
👍️0
Dubster watching Dubster watching 2 months ago
I am not going to broadcast this board to anyone.
My hope is that it now can begin with people looking specifically for NVD traders.
GL to those that find out about this nice vehicle.
👍️0
Dubster watching Dubster watching 2 months ago
Sold today $7.29
👍️0
Dubster watching Dubster watching 2 months ago
Welcome to the easiest way to trade the hottest chip stock since congress made progress. Yep they are long on the NVDA*

NO personal attacks! None!
👍️0

Your Recent History

Delayed Upgrade Clock