ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVD)

4.94
-0.74
(-13.03%)
Closed April 26 4:00PM
5.00
0.06
( 1.21% )
Pre Market: 7:23AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.00
Bid
4.97
Ask
4.99
Volume
69,293
0.00 Day's Range 0.00
4.43 52 Week Range 31.4542
Previous Close
4.94
Open
-
Last Trade
20
@
4.99
Last Trade Time
07:23:51
Average Volume (3m)
3,675,299
Financial Volume
-
VWAP
-

NVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.43-22.23950233286.436.754.972041675.75229103SP
4-0.08-1.574803149615.086.864.85448181015.69347829SP
12-5.68-53.183520599310.6811.1854.4336752995.87433128SP
26-24.28-82.923497267829.2831.45424.4317600716.14052553SP
52-19.1-79.253112033224.131.45424.4312783856.29408843SP
156-19.1-79.253112033224.131.45424.4312783856.29408843SP
260-19.1-79.253112033224.131.45424.4312783856.29408843SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INHDInno Holdings Inc
$ 0.9411
(49.26%)
7.84M
ARQQArqit Quantum Inc
$ 0.72
(47.63%)
876.76k
CSPICSP Inc
$ 18.46
(36.44%)
13
SRZNSurrozen Inc
$ 12.00
(33.63%)
11
BBLGBone Biologics Corporation
$ 1.94
(26.80%)
76
MRXMarex Group PLC
$ 7.60
(-60.00%)
1.02k
CLVRClever Leaves Holdings Inc
$ 1.70
(-58.64%)
73.92k
ADXNAddex Therapeutics Ltd
$ 6.84
(-57.52%)
9.28k
CYCCCyclacel Pharmaceuticals Inc
$ 1.22
(-19.21%)
22.05k
TSDDGraniteShares ETF Trust GraniteShares
$ 20.13
(-19.16%)
56.23k
AKANAkanda Corporation
$ 0.1279
(24.17%)
13.67M
INHDInno Holdings Inc
$ 0.9411
(49.26%)
7.84M
PEGYPineapple Energy Inc
$ 0.0675
(7.83%)
6.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.54
(19.44%)
4.95M
TSLATesla Inc
$ 184.50
(9.63%)
4.69M

NVD Discussion

View Posts
Dubster watching Dubster watching 3 days ago
Looking for $4.86$
👍️0
Dubster watching Dubster watching 3 days ago
$5.10 loaded! Early is always best!
👍️0
Dubster watching Dubster watching 4 days ago
Loading $5.61 and below here-
👍️0
Dubster watching Dubster watching 5 days ago
Well that worked out nicely! Sold $5.92
👍️0
Dubster watching Dubster watching 5 days ago
Looks like we get some more shares!
Going to be epic!
👍️0
Dubster watching Dubster watching 6 days ago
$5.70
👍️0
Dubster watching Dubster watching 6 days ago
$5.72 filled
👍️0
Dubster watching Dubster watching 6 days ago
Starting $5.74 just filled. I am building my position to sell by Friday.
Next $5.70 then $5.60 etc
👍️0
Dubster watching Dubster watching 6 days ago
The Ant-koolaid ticker!
Looking tasty!
👍️0
Dubster watching Dubster watching 1 week ago
Hope you got paid on this!
Blessings
👍️0
Dubster watching Dubster watching 1 week ago
Easy $$
👍️0
Dubster watching Dubster watching 3 weeks ago
Chips are down, this is where you cash in!
👍️0
Dubster watching Dubster watching 1 month ago
Easy pop!
Sold off for now.
👍️0
Dubster watching Dubster watching 2 months ago
Nice day to have a vehicle!$
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
HAVE NO IDEA WHAT THAT MEANS....BUT I GUESS YOU MEAN....A WAY TO SHORT NVDA
👍️0
Dubster watching Dubster watching 2 months ago
Nice to have a way to rip and tear as folks panic and tear.
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
NVD...NVIDA FALLING 798.00...NVD GOING TO ROCK!
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
NVD. NVIDIA short with lots of down side
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
NVD...NVDA HAS A LOT MORE DOWN SIDE INTO MARKET PULLBACK
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
NVD..SHORTING NVDIA
👍️0
Dubster watching Dubster watching 2 months ago
Times are changing!
Even the PPT frauds wont save NVDA or the fake stock market.

👍️0
Dubster watching Dubster watching 2 months ago
B$6.85
👍️0
Dubster watching Dubster watching 2 months ago
B$6.90
👍️0
Dubster watching Dubster watching 2 months ago
I am not going to broadcast this board to anyone.
My hope is that it now can begin with people looking specifically for NVD traders.
GL to those that find out about this nice vehicle.
👍️0
Dubster watching Dubster watching 2 months ago
Sold today $7.29
👍️0
Dubster watching Dubster watching 2 months ago
Welcome to the easiest way to trade the hottest chip stock since congress made progress. Yep they are long on the NVDA*

NO personal attacks! None!
👍️0

Your Recent History

Delayed Upgrade Clock