ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,020.86
-0.20%
US Tech 100
21,322.80
-0.23%
Dow Jones
42,484.93
-0.07%
Brent Oil
74.36
3.62%
Bitcoin
104,207.32
-2.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Complete Solaria Inc (SPWR) Quote

Complete Solaria Inc

Complete Solaria Inc (SPWR)

Frk Worldsc Etf
1.565
-0.375
( -19.33% )
Updated: 12:18:30
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.565
Bid
1.56
Ask
1.57
Volume
1,622,570
1.50 Day's Range 1.81
0.0912 52 Week Range 3.06
Previous Close
1.94
Open
1.53
Last Trade
100
@
1.565
Last Trade Time
12:18:31
Average Volume (3m)
621,640
Financial Volume
$ 2,632,731
VWAP
1.6226

Ask ADVFN Intelligence (AI)

SPWR Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
August 12 2024
SPWR (-19.33%)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
Edgar (US Regulatory)
August 12 2024
SPWR (-19.33%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.365-18.91191709841.931.991.58876071.90272496CS
4-0.185-10.57142857141.752.051.1912864791.65367344CS
121.44221174.429967430.12282.15930.12286216401.7375936CS
261.44221174.429967430.12282.15930.12283007941.7375936CS
52-1.245-44.30604982212.813.060.091242102190.9345932CS
156-14.705-90.38106945316.2728.420.091252893886.92849627CS
260-6.285-80.06369426757.8557.51990.0912518575513.41807744CS

SPWR - Frequently Asked Questions (FAQ)

What is the current Complete Solaria share price?
The current share price of Complete Solaria is $ 1.565
What is the 1 year trading range for Complete Solaria share price?
Complete Solaria has traded in the range of $ 0.0912 to $ 3.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 20.5041
(198.55%)
43.01M
ACXPAcurx Pharmaceuticals Inc
$ 0.7355
(139.50%)
280.84M
RBNERobin Energy Ltd
$ 12.902
(133.73%)
26.02M
PCSAProcessa Pharmaceuticals Inc
$ 0.4355
(93.47%)
447.61M
VERVVerve Therapeutics Inc
$ 11.235
(79.19%)
65.94M
SDSTStardust Power Inc
$ 0.1851
(-52.33%)
30.49M
RUNSunrun Inc
$ 5.695
(-40.92%)
81.03M
SEDGSolarEdge Technologies Inc
$ 15.475
(-35.47%)
23.36M
SHOTWSafety Shot Inc
$ 0.02
(-32.89%)
3.5k
JZJianzhi Education Technology Group Company Ltd
$ 2.05
(-28.32%)
1.81M
PCSAProcessa Pharmaceuticals Inc
$ 0.4355
(93.47%)
447.61M
ACXPAcurx Pharmaceuticals Inc
$ 0.7355
(139.50%)
280.84M
GNLNGreenlane Holdings Inc
$ 0.0106
(-14.52%)
241.93M
HCTIHealthcare Triangle Inc
$ 0.02305
(-12.69%)
199.43M
LCIDLucid Group Inc
$ 2.165
(0.70%)
95.02M

SPWR Discussion

View Posts
ranchhand71 ranchhand71 2 weeks ago
Maybe with new mgmt team we see $5 in 24 months …
👍️0
Renee Renee 7 months ago
SPWRQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Renee Renee 10 months ago
SPWR changed to SPWRQ, bankruptcy. Delisted from the Nasdaq to the OTC. ***pps closed at .1155 on ~27 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Monksdream Monksdream 10 months ago
SPWR new 52 week low
👍️0
INFINITI INFINITI 10 months ago
Looking good
👍️0
TheFinalCD TheFinalCD 10 months ago
-44.4%
👍️0
TheFinalCD TheFinalCD 10 months ago
NOT Looking gud folks $SPWR an old BK play back on TOP WATCH this week!

Sunpower Corp just filed for CHAPTER 11 BANKRUPTCY, after halting operations just a month prior 🚨🗞️

These guys bounced 160% last time from $0.50 to $1.30+, gonna be waiting for a bigger drop on this first before any entries😈💣 https://t.co/wPIE0fGTPW pic.twitter.com/2M4AozIleU— The Bankruptcy King 👑 (@TyroneLopez_) August 6, 2024
👍️0
Mackbooty Mackbooty 11 months ago
Looking gud folks
👍️0
glenn1919 glenn1919 11 months ago
SPWR.................................................https://stockcharts.com/h-sc/ui?s=SPWR&p=W&b=5&g=0&id=p86431144783
👍️0
$Green$ $Green$ 11 months ago
LOL yes that was an old post that didn’t age well
👍️0
MD3 MD3 11 months ago
Might need to add in a decimal point at this point. Looking more like $0.50 or $0.05 considering the state of the PV market
👍️0
Disquisition Disquisition 11 months ago
INCANDESCENT DUMPING
👍️0
$Green$ $Green$ 1 year ago
I got this funny feeling like this hits $5 post earnings
👍️0
benhor benhor 1 year ago
$SPWR up on Pre-Market

Pre-Market: 2.9800 +0.06 (+2.05%)

SunPower Adds Tesla Powerwall 3 to its Portfolio

https://ca.finance.yahoo.com/news/sunpower-adds-tesla-powerwall-3-130500506.html
👍️0
Penny chatter Penny chatter 1 year ago
Silence with good news
🇮🇩 1 🇮🇴 1 🇹🇹 1
stock1ace1 stock1ace1 1 year ago
Lets hope they can file there 10q :/ -> Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
👍️0
TheFinalCD TheFinalCD 1 year ago
SPWR NEWS https://www.prnewswire.com/news-releases/sunpower-adds-tesla-powerwall-3-to-its-portfolio-302152752.html
👍️0
Stockexpertpro Stockexpertpro 1 year ago
HOLO 75% Float Sold Short
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
Meme tickers taking over again! Love it
👍️0
Awl416 Awl416 1 year ago
Pow pow
👍️0
Monksdream Monksdream 1 year ago
SPWR new 52 week low
👍️0
Monksdream Monksdream 1 year ago
SPWR new 52= lo
👍️0
Monksdream Monksdream 1 year ago
Still declining
👍️0
calitrader calitrader 1 year ago
Just added more 2.85s now loaded up
👍️0
calitrader calitrader 1 year ago
Adding 2.85s to avg down here
👍️0
calitrader calitrader 1 year ago
Loaded up near 3 looking for a close 3.09 or better. To tha moon!
👍️0
Monksdream Monksdream 1 year ago
Apparently not
SPWR new 52 week low
👍️0
harry crumb harry crumb 2 years ago
Buffet is in on it $$$$$
👍️0
peterquinnvet peterquinnvet 3 years ago
$SPWR made the list for Best Value Alternative Energy Stocks
https://www.investopedia.com/investing/alternative-energy-stocks/
👍️0
Liam859 Liam859 3 years ago
Loading back up $SPWR $20
👍️0
Liam859 Liam859 4 years ago
$34 beast mode
👍️0
Liam859 Liam859 4 years ago
$28.50 she’s mooning!!!
👍️0
$Green$ $Green$ 4 years ago
Has a good chance of bouncing all the way back up
👍️0
BottomBounce BottomBounce 4 years ago
$SPWR Total Debt (mrq) 722.69M
👍️0
$Green$ $Green$ 4 years ago
Whoa!
👍️0
Liam859 Liam859 4 years ago
$24 loading solar
👍️0
emit emit 4 years ago
Good things to come...

emit...
👍️0
ClayTrader ClayTrader 4 years ago
* * $SPWR Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
CannaZoid CannaZoid 4 years ago
What Tempy said. EOM
👍️0
Tempy Tempy 4 years ago
Probably because it’s up about 400% in the past 3 1/2 months...it’s been on a tear since mid October.
👍️0
hosedraggers hosedraggers 4 years ago
Does anyone know why SPWR is so heavily shorted??? Thank you in advance......Hose
👍️0
hosedraggers hosedraggers 4 years ago
does anyone know why SPWR is so heavily shorted??? Thank you in advance......Hose
👍️0
ClayTrader ClayTrader 4 years ago
* * $SPWR Video Chart 01-06-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
KLee KLee 4 years ago
Clay just showed up, it’s going down... I’ll wait to reload.
👍️0
Liam859 Liam859 5 years ago
Time to go higher$25-30?
👍️0
ClayTrader ClayTrader 5 years ago
* * $SPWR Video Chart 11-05-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $SPWR Video Chart 11-04-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
solarules solarules 5 years ago
Back up to $80 a share.
👍️0
ClayTrader ClayTrader 5 years ago
* * $SPWR Video Chart 10-19-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $SPWR Video Chart 10-12-2020 * *

Link to Video - click here to watch the technical chart video

👍️0

Your Recent History

NASDAQ
SPWR
Complete Solaria
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads