Lucid Stock Quote LCID - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lucid Group Inc (LCID) Quote

Lucid Group Inc (LCID)

3.38

-0.08

(-2.31%)

Closed July 27 4:00PM

Delayed by 15 minutes

3.40

0.02

(0.59%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.40

Bid

3.39

Ask

3.40

Volume

27,079,379

3.34 Day's Range 3.55

2.29 52 Week Range 7.75

Market Cap

Previous Close

3.46

Open

3.54

Last Trade

Last Trade Time

Financial Volume

$ 92,129,363

VWAP

3.4022

Average Volume (3m)

31,037,542

Shares Outstanding

2,307,150,085

Dividend Yield

-

PE Ratio

-2.76

Earnings Per Share (EPS)

-1.23

Revenue

595.27M

Net Profit

-2.83B

Lucid Group Inc is a technology and automotive company. It develops the next generation of electric vehicle (EV) technologies. It is a vertically integrated company that designs, engineers, and builds electric vehicles, EV powertrains, and battery systems in-house using our own equipment and factory... Lucid Group Inc is a technology and automotive company. It develops the next generation of electric vehicle (EV) technologies. It is a vertically integrated company that designs, engineers, and builds electric vehicles, EV powertrains, and battery systems in-house using our own equipment and factory. Show more

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.lucidmotors.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Lucid Group Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker LCID. The last closing price for Lucid was $3.46. Over the last year, Lucid shares have traded in a share price range of $ 2.29 to $ 7.75.

Lucid currently has 2,307,150,085 shares outstanding. The market capitalization of Lucid is $7.98 billion. Lucid has a price to earnings ratio (PE ratio) of -2.76.

Overall Flow

Bearish

Net Premium

-89k

Calls / Puts

33.33%

Buys / Sells

200.00%

OTM / ITM

100.00%

Sweeps Ratio

0.75%

Form 4 - Statement of changes in beneficial ownership of securities

Graphite One and Lucid Enter into Non-Binding Supply Agreement

Graphite One and Lucid Enter into Non-Binding Supply Agreement PR Newswire VANCOUVER, BC, July 25, 2024 Graphite One-Lucid agreement involves Synthetic Anode Active Materials Graphite One CEO...

Lucid Raises the Bar with World's Most Efficient Car Achieving Landmark 5.0 miles/kWh and Record 146 MPGe

Lucid Raises the Bar with World's Most Efficient Car Achieving Landmark 5.0 miles/kWh and Record 146 MPGe PR Newswire NEWARK, Calif., July 16, 2024 The new 2025 Lucid Air Pure is the most...

BP Slashes Profit Forecast by $700 Million; Morgan Stanley Predicts S&P 500 10% Drop, and More News

BP plc (NYSE:BP) – BP expects weak margins in its refining business to impact its second-quarter profits by up to $700 million. The decline in refining margins, due to excess renewable...

Form 8-K - Current report

Lucid Announces Q2 Production & Deliveries, Sets Date for Second Quarter 2024 Results

Lucid Announces Q2 Production & Deliveries, Sets Date for Second Quarter 2024 Results PR Newswire NEWARK, Calif., July 8, 2024 NEWARK, Calif., July 8, 2024 /PRNewswire/ -- Lucid Group, Inc...

Lucid Group, Inc and Gravity, Inc. Reach Agreement Regarding Trademark Dispute

Lucid Group, Inc and Gravity, Inc. Reach Agreement Regarding Trademark Dispute PR Newswire NEWARK, Calif. and NEW YORK, June 28, 2024 NEWARK, Calif. and NEW YORK, June 28, 2024 /PRNewswire/...

Lucid Appoints Nick Twork as Head of Global Communications

Lucid Appoints Nick Twork as Head of Global Communications PR Newswire NEWARK, Calif., June 25, 2024 NEWARK, Calif., June 25, 2024 /PRNewswire/ -- Lucid Group, Inc. (NASDAQ: LCID), maker of the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-2.85714285714	3.5	3.64	3.23	32472836	3.45381303	CS
4	0.73	27.34082397	2.67	4.32	2.6	48231428	3.56191056	CS
12	0.56	19.7183098592	2.84	4.32	2.48	31037542	3.16994212	CS
26	0.72	26.8656716418	2.68	4.32	2.29	30618672	3.10808815	CS
52	-3.47	-50.5094614265	6.87	7.75	2.29	32109752	4.06751398	CS
156	-21.84	-86.529318542	25.24	57.75	2.29	32701137	16.92521685	CS
260	-21.84	-86.529318542	25.24	57.75	2.29	32701137	16.92521685	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

bzlegendz

bzlegendz 2 days ago

2024 Lucid Air Vs. Mercedes-Benz EQS Sedan: Which Luxury EV Is BEST?
Wonder which EV is the best?
CarBuzz answers that exact question in their latest comparison video. Not only does the reviewer from CarBuzz fall in love with the exterior and interior styling of the Lucid Air but recognizes how it stands out in driving performance. Watch the comparison of Lucid Air and Mercedes-Benz EQS for yourself.1

bzlegendz

bzlegendz 3 days ago

Today marked another step forward in our company’s journey.

This afternoon, fresh out of our state-of-the-art paint shop and resplendent in stunning Infinite Black, the first Lucid Gravity SUV pre-production bodyshell dropped down from the roof conveyor onto the main production line at our factory in Casa Grande, AZ, reaching a significant milestone on our path to full production.

This marks the beginning of the Lucid Gravity pre-production run on our assembly line. Each unit will help us perfect the process and will be used for final validation testing to ensure top-tier build quality in full-scale production. Stay tuned for more updates as we continue to prepare for the start of Lucid Gravity's production.

Not all EVs are born equal.
https://www.linkedin.com/feed/update/urn:li:activity:7221309854789816320/?utm_source=marketingcloud&utm_medium=email&utm_campaign=gravity-pre-prod_info_aud_en-us_hrs_gravity_20240723&utm_content=https%3a%2f%2fwww.linkedin.com%2ffeed%2fupdate%2furn%3ali%3aactivity%3a7221309854789816320%2f&utm_term=

TucsonPhil

TucsonPhil 1 week ago

Further retreat, as tech markets are experiencing pullback this week. Long-term will be up. Waiting for next release, hopefully showing more Saudi share acquisition. This is a short squeeze waiting for a player.

guitartrader

guitartrader 1 week ago

I was a happy flipper this week. Until yesterday lol. I have a fair amount as a long hold as well. Just a bump in the road imo.

guitartrader

guitartrader 1 week ago

What is the concensus this morning? Bounce today? Or further collapse?

TucsonPhil

TucsonPhil 2 weeks ago

The electric vehicle, and green/renewable energy economy future is in jeopardy with a climate-change-doubting administration. Subsidies will be cut as first order of business.

double_m

double_m 2 weeks ago

Oh, where did the happy days go?!😒

Nflgiants86

Nflgiants86 2 weeks ago

What did I miss? What happened today?

Nebuchadnezzar

Nebuchadnezzar 2 weeks ago

i might regret those covered calls i wrote for next friday at $5

lcid was wild today

tbonaces80

tbonaces80 2 weeks ago

Basing. Buy vwap $4.03

Tunafish1

Tunafish1 2 weeks ago

Now let’s bring back the days of February 2021, $58/share and let’s go up from there.
I know, I know, “patience lil grasshopper.”
It will be. Been with them since $cciv days.

Nebuchadnezzar

Nebuchadnezzar 2 weeks ago

barring BK, the bottom is in for LCID

TucsonPhil

TucsonPhil 2 weeks ago

Defying Gravity, pun intended.

Rags2Riches

Rags2Riches 2 weeks ago

Happy days are here again :)

uksausage

uksausage 4 weeks ago

Ah “Liechtenstein” forgot about it. Quite an amazing route

Nflgiants86

Nflgiants86 4 weeks ago

They drove through 9 countries. Here is one article stating the countries.
https://gomechanic.in/blog/lucid-air/

Zilidium

Zilidium 1 month ago

I believe it was eight countries. Regardless, very impressive.
You can see the animated video of the journey here:

uksausage

uksausage 1 month ago

shame they don't tell you the 9 countries in 567 miles they went “through”.

Dosdos

Dosdos 1 month ago

https://eletric-vehicles.com/lucid/lucid-drives-912-km-through-9-countries-on-a-single-charge-breaking-guinness-record/

Termite7

Termite7 2 months ago

Junk or huge potential? .......Thanks!!!

Dosdos

Dosdos 2 months ago

Is this due to the tariffs on Chinese EVs?

Monksdream

Monksdream 3 months ago

LCID 10Q due 5/6
T+1 settlement begins 5/28

Tunafish1

Tunafish1 3 months ago

Yes, I would love to see a positive earning report, let’s go Lucid! They make a superior E.V., it should be recognized.

TucsonPhil

TucsonPhil 3 months ago

At some point shorts will be heavily damaged. The direction of this stock price has made them a lot of money, so I suspect they will exit before they lose all of their profits.

It would be nice to see an earnings surprise for this quarter.

Tunafish1

Tunafish1 3 months ago

Shorts are going to have to pay up and it goes up! Thank you

Tunafish1

Tunafish1 3 months ago

And still going up, Woot woot!

Tunafish1

Tunafish1 3 months ago

Lucid up today!

Monksdream

Monksdream 3 months ago

LCID new 52 week low

Tunafish1

Tunafish1 3 months ago

I’ll just buy more ;) Gotta avg down.

Monksdream

Monksdream 3 months ago

KMC-1

KMC-1 3 months ago

Over the long term I believe this company will do well, and I do agree the current administration is a huge part of the problem!

usaphilippines

usaphilippines 3 months ago

Not all trades are winners. I have about a 60-70% success rate just my confidence is low from basement joe to pump ev and green sector

I think this will pop but they may take it lower though

KMC-1

KMC-1 3 months ago

That can't be right, you just loaded up for the big pop.

Don't worry though, I'm sure there's no RS coming either, just like you said.

usaphilippines

usaphilippines 3 months ago

Im wondering the same sold at -2k loss sick of watching this thing bleed, biden hising in his basement while evs see all time lows week after week

usaphilippines

usaphilippines 3 months ago

Apparently they are taking it down to $2

Monksdream

Monksdream 3 months ago

Tunafish1

Tunafish1 3 months ago

I’m really liking the Lucid Gravity, but I’m a truck guy so I may have to hold out for their truck. if it happens, however the Gravity has a lot of my attention. It’s a head turner for sure! Hmmmm.
Well any-hoo, I’m pulling for ya $lcid!

KMC-1

KMC-1 3 months ago

Wait, what happened to the pop?? LOL

Monksdream

Monksdream 3 months ago

usaphilippines

usaphilippines 3 months ago

Tunafish1

Tunafish1 4 months ago

KMC-1

KMC-1 4 months ago

Lucid Announces Q1 Production & Deliveries, Sets Date for First Quarter 2024 Results
April 09 2024 - 09:00AM

OOOOOF.......

usaphilippines

usaphilippines 4 months ago

loaded up for another pop

Zilidium

Zilidium 4 months ago

As an owner of an EV, getting a type II charger at home is money well spent, pull into the garage , plug 'er in, every morning your topped off for the day ahead...easy peasy. Way easier than filling up with gas. I will say from experience, EV's do not like cold weather, Range goes down considerably, so a charger at home is a must if you live up North.

TucsonPhil

TucsonPhil 4 months ago

I pulled the 200 mile range out of the air. Just picked a number for grocery getters, and running around town.

The average American commutes 42 miles per day, so based upon a 5 day workweek, they will need 210 miles of range, plus a 20% reserve of 42 miles, so let's say 250 miles. Allows for charging on the days off.

Since the batteries make up the majority of cost for EV, and the luxury model glamor accessories, are a draw on power, if they cut the power hungry options down and downsized batteries, they should be able to get an everyday $35K car to market.

KMC-1

KMC-1 4 months ago

I think the range needs to be more than 200 - but I always think in terms of ICE vehicles being the competition and not necessarily Tesla. If they can get the Gravity out with 400+ and then a model 3 / Model Y competitor with 400 I think they will turn the corner. I think Rawleson is following the template of Tesla because that's his experience - watching Model S bring them into the mainstream - but as you say I don't think he really understands the current market where Model 3 and Model Y are the models making actual revenue for Tesla since he left before they were introduced. It is also the brand image maker he wanted it to be - it truly is an amazing car (the Air), it's just not the right product at the right time in my opinion. If they had done the Gravity first, then a van / pickup based off the same skateboard, then the 3rd model - I bet this would be a very different story right now.

I'm sure if he could get a mulligan he'd do things differently - just look at Rivian. That said, they've got the cash, they've got the products, they've got the capacity (and the plan for more), now it's just about execution - which they have truly excelled at so far. I think we just need to be patient and let this grow, but I'm not above admitting there is a good chance I'm totally wrong lol...

TucsonPhil

TucsonPhil 4 months ago

Let's hope they can keep an Area-51 type tight lid on development projects. Keep the shorts in the dark until good news pops it over $5.

The Tesla business model, of selling high priced luxury sedans to fund development of smaller vehicles, worked for Musk, but it is not working for Lucid.

The smaller, lower priced, 200ish mile range, sedan needs to happen today. That will be the bread and butter that brings in revenues and brings up the stock price.

With Saudis funding this, not sure why they think production money is needed from sales of luxury. Do they just want a luxury car company to supply themselves?

Tunafish1

Tunafish1 4 months ago

Lucid down a little this morning. Let’s get that bounce.^.

KMC-1

KMC-1 4 months ago

Looks like something new must have happened we haven't heard about yet?

KMC-1

KMC-1 4 months ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions