ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,844.00
0.68%
Dow Jones
39,558.11
0.32%
Brent Oil
82.655
0.13%
Bitcoin
61,814.34
0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Tivic Health Systems Inc (TIVC) Quote

Tivic Health Systems Inc

Tivic Health Systems Inc (TIVC)

Tivoli AS
Tivoli AS
Tivoli AS
Tivoli AS
0.50
0.0162
(3.35%)
Closed May 14 4:00PM
Delayed by 15 minutes
0.51
0.01
(2.00%)
After Hours: 7:58PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.51
Bid
0.51
Ask
0.5124
Volume
612,122
0.4611 Day's Range 0.5149
0.46 52 Week Range 21.75
Market Cap
733.046k
Previous Close
0.4838
Open
0.4611
Last Trade
787
@
0.51
(formt)
Last Trade Time
Financial Volume
$ 300,207
VWAP
0.490436
Average Volume (3m)
695,810
Shares Outstanding
1,466,092
Dividend Yield
-
PE Ratio
-0.09
Earnings Per Share (EPS)
-5.62
Revenue
1.18M
Net Profit
-8.24M

About Tivic Health Systems Inc

Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and rela... Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and related conditions. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
tivichealth.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Tivic Health Systems Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker TIVC. The last closing price for Tivic Health Systems was $0.48. Over the last year, Tivic Health Systems shares have traded in a share price range of $ 0.46 to $ 21.75.

Tivic Health Systems currently has 1,466,092 shares outstanding. The market capitalization of Tivic Health Systems is $733,046 . Tivic Health Systems has a price to earnings ratio (PE ratio) of -0.09.

TIVC Latest News

More News

Tivic Health to Report Q1 2024 Financial Results and Subsequent Events on May 15th Via Conference Call and Webcast

Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, today announced that it will report its Q1 2024...

May 13 2024
Business Wire

Form 8-K - Current report

May 13 2024
Edgar (US Regulatory)

Tivic Health Announces Closing of $4.0 Million Public Offering

Tivic Health® Systems, Inc. ("Tivic", Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, today announced the closing of its previously announced public...

May 13 2024
Business Wire

Form 424B4 - Prospectus [Rule 424(b)(4)]

May 13 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

May 10 2024
Edgar (US Regulatory)

Tivic Health Announces Pricing of $4.0 Million Public Offering

Tivic Health® Systems, Inc. ("Tivic", Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, today announced the pricing of its public offering of an...

May 09 2024
Business Wire

Tivic Health Announces Successful Completion of Non-Invasive Vagus Nerve Stimulation Study (VNS); Demonstrates Clinically Effective Biological Changes in the Autonomic, Cardiac, and Central Nervous Systems

Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, announced today the final results of their pilot...

May 08 2024
Business Wire

Form 8-K - Current report

May 08 2024
Edgar (US Regulatory)

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

May 08 2024
Edgar (US Regulatory)

Tivic Reports Fiscal Year 2023 Financial Results

Tivic Health® Systems, Inc. (“Tivic”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, today announced its financial results for the year ending...

March 25 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-50.48543689321.031.850.4668644431.10139232CS
4-0.56-52.33644859811.071.850.4617283031.10123893CS
12-0.69-57.51.22.240.466958101.17766292CS
26-1.69-76.81818181822.23.20990.464379651.38396155CS
52-19.96-97.508549096220.4721.750.4699412466.43959081CS
156-599.49-99.9156006100.46430552915.86992434CS
260-599.49-99.9156006100.46430552915.86992434CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 6.58
(452.94%)
49.58M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
MTCMMTec Inc
$ 9.10
(87.63%)
4.22M
HOLOMicroCloud Hologram Inc
$ 3.2201
(61.01%)
105.54M
SPWRSunPower Corporation
$ 4.39
(59.64%)
137.68M
AUGXAugmedix Inc
$ 1.14
(-51.28%)
13.06M
NOTVInotiv Inc
$ 2.12
(-49.16%)
4.02M
SHIMShimmick Corporation
$ 2.395
(-34.20%)
235.69k
AKYAAkoya BioSciences Inc
$ 2.90
(-29.61%)
2.21M
EASTEastside Distilling Inc
$ 1.0777
(-27.67%)
208.9k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
CRKNCrown Electrokinetics Corporation
$ 0.0476
(3.93%)
390.01M
GWAVGreenwave Technology Solutions Inc
$ 0.0443
(6.24%)
238.8M
PLUGPlug Power Inc
$ 3.445
(19.20%)
203.42M
SINTSiNtx Technologies Inc
$ 0.054
(39.18%)
157.36M

TIVC Discussion

View Posts
Tom turtles Tom turtles 5 days ago
Unbelievable Carnage here. I picked up .52's...
Feel so sorry for the longs here. What a crap company
👍️0
glenn1919 glenn1919 6 days ago
TIVC.........................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 7 days ago
Tivic Health Announces Successful Completion of Non-Invasive Vagus Nerve Stimulation Study (VNS); Demonstrates Clinically Effective Biological Changes in the Autonomic, Cardiac, and Central Nervous Systems
👍️0
Monksdream Monksdream 1 month ago
TIVC under $2
👍️0
Monksdream Monksdream 2 months ago
TIVC 10Q due 3/25
Next day settlement begins 5/28 per SEC mandate
👍️0
BurgerKing82 BurgerKing82 2 months ago
With study enrollment completed less than six months from initiation, we are looking forward to receiving and analyzing the final study results........When will this be
👍️0
BurgerKing82 BurgerKing82 2 months ago
How many OS
👍️0
CatfishHunter CatfishHunter 5 months ago
Slowly accumulating a decent position in these lows.
👍️0
Qu1ck_Trades Qu1ck_Trades 5 months ago
Premarket is looking good this morning
👍️0
StocksWSylvia StocksWSylvia 5 months ago
Surprised $TIVC is currently doing better than $NEGG this morning! Either way I'm bullish on both but $TIVC is killing it!
👍️ 1
Qu1ck_Trades Qu1ck_Trades 5 months ago
Can’t wait for tomorrow 💪 🏦🏦🏦
👍️0
StocksWSylvia StocksWSylvia 5 months ago
After hours was looking decent on Friday. Seems like at the bottom before the next leg up.
👍️ 2
EmeraldStockPicks EmeraldStockPicks 5 months ago
It's still like 55% of the 1.3 million float shorted! Just had a reverse split. History likes to repeat itself. Lots of good info on other boards. Def taking a position this coming week. Sold PIXY around $13 before finding this one.
👍️ 3
Qu1ck_Trades Qu1ck_Trades 5 months ago
We’ll look who bought 11,616 shares today in a cash account 😉

Bought about 1% of the float today! That should fuck em for sure. Good luck trying to get me to sell shorts sellers 🤣😂🤣 $TIVC
We’ll look who bought 11,616 shares today in a cash account 😉

Bought about 1% of the float today! That should fuck em for sure. Good luck trying to get me to sell shorts sellers 🤣😂🤣 $TIVC #stockstowatch #stockmarket #shortsellers #burnthemall 😈😈😈 pic.twitter.com/KNvMqYJ4gj— Quick_Trades (@Quick_Trad3s) December 1, 2023
👍️ 4
Moonboy1 Moonboy1 6 months ago
About to head to the Moon!!
👍️0
TheFinalCD TheFinalCD 6 months ago
but of course
👍️0
parrishilton parrishilton 6 months ago
Tivc another worthless pump and dump which some people are fooled by because it's on the NASDAQ. If it's on moon boys screen then it's definitely a worthless pump and dump. Of course money can be made on the up and down side it's certainly not an investment
👎️ 1
Jess070283 Jess070283 6 months ago
Play of the day…
👍️0
TheFinalCD TheFinalCD 6 months ago
please add moonmarket video alert if thats where you are getting the idea 10pm on a Sunday

so at least we know why

Im sure you arent trying to take credit for the move, but it would help us to know why the expected move

TIA
👍️0
Monksdream Monksdream 6 months ago
Thus all this wash trading
No legs after 9:30
👍️0
TheFinalCD TheFinalCD 6 months ago
Underwritten S-3 33,173,000 $0.04 0 $1,360,093 Maxim 2023-8-6 18:17
Underwritten S-3 51,250,000 $0.04 0 $2,050,000 Maxim 2023-7-17 8:30
Underwritten S-3 32,500,000 $0.06 0 $1,787,500 Maxim 2023-7-10 8:42

must be nice=$$$
👍️0
Monksdream Monksdream 6 months ago
👍️0
tw0122 tw0122 6 months ago
TIVC 2m float ready to pull a CDIO. Loading zone low $1s
👍️0
Neffets Luap Neffets Luap 6 months ago
This chart is setting up nicely. The PSAR is flattening out, signaling a RUN OF THE BULLS is brewing. I predict a nice Pop in coming few days, and potentially a run up to $2+ if this new bottom floor continues to hold as it is.
👍️0
Monksdream Monksdream 7 months ago
TIVC new 52 week low
👍️0
Monksdream Monksdream 7 months ago
TIVC new 52 week low
👍️0
Monksdream Monksdream 8 months ago
TIVC new 52 week low
👍️0
Monksdream Monksdream 8 months ago
TIVC new 52 week low
👍️0
AKATITUS AKATITUS 8 months ago
Don't mess with the cult
Haha
They are culty
👍️0
OmegaMoney29 OmegaMoney29 8 months ago
Guess we need a new cult leader that can spot p and ds 🤣 🦉 is bird brain. Hahahahahahahabahababababa
👍️0
ramalio ramalio 9 months ago
Nice day here.
👍️0
AKATITUS AKATITUS 9 months ago
Very good question
👍️0
broker283 broker283 9 months ago
How can this thing possibly trade 15000000 shares when there is only 1500000 available
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 months ago
Simply amazing with the news and float.
👍️0
INV4 INV4 9 months ago
Good morning! Nice premarket action.
GLTA $TIVC
👍️ 1
Awl416 Awl416 9 months ago
.01 spread now - Algos taking over

What a shame
👍️0
CarlCarlMcB CarlCarlMcB 9 months ago
Merry Christmas $$$$$
👍️ 1
Awl416 Awl416 9 months ago
No kidding
👍️ 1
AKATITUS AKATITUS 9 months ago
Halarious
👍️ 1
Awl416 Awl416 9 months ago
Tivic Health Signs Agreement with AmerisourceBergen for Retail Pharmacy Customers
👍️0
Monksdream Monksdream 9 months ago
TIVC new 52 week low
👍️0
dennisv dennisv 9 months ago
What A Game!!!
👍️0
dennisv dennisv 9 months ago
$$$ Happy Few!
👍️0
dennisv dennisv 9 months ago
Weak Hands Out!
👍️0
AKATITUS AKATITUS 9 months ago
Hopefully most did
It will be up and down probably today and tomorrow
Have no clue what it does by Friday
In
And
Out
👍️0
INFINITI INFINITI 9 months ago
Lol everyone had there chance to sell yesterday
👍️0
AKATITUS AKATITUS 9 months ago
And there's the bounce
👍️0
Surfacetite Surfacetite 9 months ago
Good for u.

These under .10 plays, u gotta take profits when u can.

👍️0
INFINITI INFINITI 9 months ago
They sure did
👍️0
Truenorth2016 Truenorth2016 9 months ago
They head faked these traders and made it seem like they had more time to play the stock....I wasn't in
👍️0

Your Recent History

NASDAQ
TIVC
Tivic Health Systems
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved