ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Carbon Revolution Public Ltd

Carbon Revolution Public Ltd (CREV)

10.97
0.54
(5.18%)
Closed May 11 4:00PM
10.97
0.00
(0.00%)
After Hours: 6:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.97
Bid
10.00
Ask
12.28
Volume
8,564
10.16 Day's Range 11.06
7.45 52 Week Range 197.99
Previous Close
10.43
Open
10.16
Last Trade
5
@
11
Last Trade Time
Average Volume (3m)
5,474
Financial Volume
$ 89,188
VWAP
10.4143

CREV Latest News

Carbon Revolution Wins Automotive News PACE Awards

GEELONG, Australia, April 30, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

OIC Funds Incremental Early Release of $5 Million to Carbon Revolution

GEELONG, Australia, April 11, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Announces Record Revenue Results for First Half 2024

- Achieved Record Half Year Revenue of US$26.1 million, up 107% year-over-year- Half Year Sales of 12.8k Wheels, More Than Doubling Volumes Compared to the Prior Year- Achieved Record Quarterly...

Carbon Revolution Sets Date for Fiscal First Half 2024 (6-Month Period Ending December 31, 2023) Earnings Release and Conference Call

GEELONG, Australia, April 03, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution to Present at Webull Corporate Connect Technology Investment Webinar on March 27, 2024

GEELONG, Australia, March 22, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

UPDATE - Corvette E-Ray with Carbon Revolution Wheels Wins The Drive’s Best Performance Car of 2023 Award

GEELONG, Australia, March 19, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Corvette E-Ray with Carbon Revolution Wheels Wins The Drive’s Best Performance Car of 2023 Award

GEELONG, Australia, March 19, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution to Attend Sidoti Small-Cap Virtual Conference on March 13-14, 2024

GEELONG, Australia, March 08, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution to Attend 36th Annual ROTH Conference from March 17-19, 2024

GEELONG, Australia, March 06, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution to Participate in the Baird 2024 Vehicle, Technology & Mobility Conference

GEELONG, Australia, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.47-11.816720257212.4413.1810385711.27783762CS
4-2.45-18.256333830113.4215.8410328013.17621538CS
12-1.12-9.2638544251412.0922.33938.9547414.78826743CS
26-34.03-75.622222222245468.91096627.37388423CS
523.5247.24832214777.45197.997.451354638.52719264CS
1563.5247.24832214777.45197.997.451354638.52719264CS
2603.5247.24832214777.45197.997.451354638.52719264CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M