Dexcom Stock Price - DXCM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 73.54 ▲ 0.34 (0.47%)
Company Name Stock Ticker Symbol Market Type ISIN
Dexcom, Inc. (MM) DXCM NASDAQ Common Stock US2521311074
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.42 +0.58% 73.2 74.49 72.13 72.58 72.78 20:00:00
Bid Price Ask Price Spread Spread % News
58.45 79.82 21.37 26.77% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,363 1,234,880 $ 73.5438 $ 90.82M 1.02M 57.68 - 96.38
Last Trade Time Type Quantity Stock Price Currency
16:11:11 formt 3,300 $73.54 USD

Dexcom, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.34B 86.56M $ -65.6M -0.78 0.00 76.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 27.12k 97.40%

more financials information »

Dexcom, Inc. (MM) News

Date Time Source News Article
8/15/201717:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201717:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/201708:00Business WireDexCom Announces Upcoming Conference Presentation
8/01/201717:24Edgar (US Regulatory)Quarterly Report (10-q)
8/01/201716:08Edgar (US Regulatory)Current Report Filing (8-k)
8/01/201716:01Business WireDexCom, Inc. Reports Second Quarter 2017 Financial Results
7/12/201717:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest DXCM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DXCM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.6774.4969.0571.7368539k1M887k3.535.07%
1 Month69.6874.496669.8411505k4M1M3.525.05%
3 Months69.3579.316671.4096327k4M1M3.855.55%
6 Months81.0686.326673.8233214k5M1M-7.86-9.70%
1 Year90.596.3857.6874.5998214k9M1M-17.3-19.12%
3 Years43.61103.338.7772.480509M872k29.5967.85%
5 Years12.31103.312.0358.720809M772k60.89494.64%

Dexcom, Inc. (MM) Description

Dexcom, Inc. is designs, develops and commercializes continuous glucose monitoring systems for ambulatory use by people with diabetes and for use by healthcare providers in the hospital for the treatment of both diabetic and non-diabetic patients.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 20:25:13