06/02/2016 11:53:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Dexcom Share Price - DXCM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dexcom, Inc. (MM) DXCM NASDAQ Common Stock US2521311074
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -8.65 -12.25% 61.98 71.755 61.4 70.54 70.63 20:00:00
Bid Price Ask Price Spread Spread % News
62.1 66.22 4.12 6.22% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,241 3,097,325 64.0245 198,304,684.46
Last Trade Time Type Quantity Stock Price Currency
16:48:35 formt 100 62.1 USD

Dexcom, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,794.70 81,294,938 -22.40M -0.30 0.00
Dividends Per Share
0.00

more financials information »

Dexcom, Inc. (MM) News

Date Time Source News Article
2/02/201607:51Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/29/201608:30Business WireDexCom Announces Upcoming Conference Presentation
1/27/201616:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/27/201616:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/22/201616:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/22/201608:30Business WireDexCom Schedules Fourth Quarter & Full Year 2015 Earnings..
1/15/201615:54Edgar (US Regulatory)Confidential Treatment Order (ct Order)

Historical DXCM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.3672.83561.470.8024388k3,597k489k-7.38-10.64%
1 Month82.7983.8761.472.9581347k3,597k830k-20.81-25.14%
3 Months82.9389.4461.478.6478211k3,597k632k-20.95-25.26%
6 Months92.58103.361.484.807104,221k861k-30.60-33.05%
1 Year62.32103.357.4478.909404,221k770k-0.34-0.55%
3 Years14.84103.314.0251.836704,221k694k47.14317.65%
5 Years14.64103.36.7539.007704,221k610k47.34323.36%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160206 11:53:38