27/05/2016 07:32:59 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Dexcom Share Price - DXCM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dexcom, Inc. (MM) DXCM NASDAQ Common Stock US2521311074
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.17 -3.32% 63.15 65.21 62.91 65.21 65.32 20:00:00
Bid Price Ask Price Spread Spread % News
59.9 64.4 4.5 6.99% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,939 809,747 63.4089 51,345,166.55
Last Trade Time Type Quantity Stock Price Currency
16:40:58 formt 110 63.1 USD

Dexcom, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,324.63 83,431,929 -57.60M -0.72 0.00
Dividends Per Share
0.00

more financials information »

Dexcom, Inc. (MM) News

Date Time Source News Article
5/24/201618:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201616:58Edgar (US Regulatory)Current Report Filing (8-k)
5/18/201606:02Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
5/17/201616:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201608:00Business WireDexCom Announces Upcoming Conference Presentations
5/13/201618:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/11/201611:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical DXCM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.6365.7461.1863.9769636k974k744k1.522.47%
1 Month67.046960.0763.2234493k1,982k830k-3.89-5.80%
3 Months65.4172.1158.4564.6212351k1,982k746k-2.26-3.46%
6 Months87.4389.4447.9267.4854211k5,263k802k-24.28-27.77%
1 Year71.437103.347.9277.032805,263k851k-8.29-11.60%
3 Years20.52103.319.9355.441305,263k736k42.63207.75%
5 Years15.03103.36.7541.992005,263k641k48.12320.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160527 06:32:59