Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Dexcom Share Price - DXCM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dexcom, Inc. (MM) DXCM NASDAQ Common Stock US2521311074
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.48 +0.52% 92.13 92.4699 91.37 91.65 91.65 17:30:03
Bid Price Ask Price Spread Spread % News
88 99 11 11.11% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,420 647,563 91.9353 59,533,898.67
Last Trade Time Type Quantity Stock Price Currency
16:31:59 formt 456 92.13 USD

Dexcom, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,653.54 83,883,617 -57.60M -0.72 0.00
Dividends Per Share
0.00

more financials information »

Dexcom, Inc. (MM) News

Date Time Source News Article
8/30/201609:00PR Newswire (US)New Wearable Devices in the Medical and Diagnostic Sectors
8/26/201618:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/26/201616:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201616:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201616:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201619:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201619:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical DXCM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.3493.879091.1787296k777k549k1.791.98%
1 Month92.4994.587.591.0077242k1,775k674k-0.36-0.39%
3 Months68.2994.568.0282.306802,473k849k23.8434.91%
6 Months65.8794.558.4573.410102,473k801k26.2639.87%
1 Year90.98103.347.9276.028205,263k856k1.151.26%
3 Years27.13103.325.4960.002605,263k760k65.00239.59%
5 Years11.06103.36.7545.936305,263k656k81.07733.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160830 22:45:54