Dexcom Stock Price - DXCM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 45.18 ▲ 0.21 (0.47%)
Company Name Stock Ticker Symbol Market Type ISIN
Dexcom, Inc. (MM) DXCM NASDAQ Common Stock US2521311074
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.07 -2.32% 44.97 45.97 44.57 45.8 46.04 17:18:29
Bid Price Ask Price Spread Spread % News
44.99 46.04 1.05 2.28% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,266 2,195,878 $ 45.2064 $ 99.27M 1.84M 42.62 - 88.80
Last Trade Time Type Quantity Stock Price Currency
16:11:06 formt 1,200 $45.18 USD

Dexcom, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.89B 86.56M $ -65.6M -0.78 0.00 76.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 97.40%

more financials information »

Dexcom, Inc. (MM) News

Date Time Source News Article
10/11/201706:03Edgar (US Regulatory)Statement of Ownership (sc 13g)
10/10/201716:30Business WireDexCom Schedules Third Quarter 2017 Earnings Release and..
9/27/201719:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/27/201719:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/22/201718:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201708:00Business WireDexCom Opens Data Platform and Launches Developer Program to..
9/13/201718:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest DXCM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DXCM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.8748.06544.5746.60431M2M2M-2.9-6.06%
1 Month70.7671.0142.6248.6413491k31M4M-25.79-36.45%
3 Months69.3178.9242.6257.8931491k31M2M-24.34-35.12%
6 Months76.2381.9142.6263.5667327k31M2M-31.26-41.01%
1 Year81.988.842.6267.5835214k31M1M-36.93-45.09%
3 Years40.55103.340.3971.0675031M969k4.4210.90%
5 Years13.65103.312.0358.9943031M835k31.32229.45%

Dexcom, Inc. (MM) Description

Dexcom, Inc. is designs, develops and commercializes continuous glucose monitoring systems for ambulatory use by people with diabetes and for use by healthcare providers in the hospital for the treatment of both diabetic and non-diabetic patients.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171016 21:48:02