Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Dexcom Share Price - DXCM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dexcom, Inc. (MM) DXCM NASDAQ Common Stock US2521311074
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.40 -0.43% 93.51 93.8499 92.85 93.59 93.91 14:46:37
Bid Price Ask Price Spread Spread % News
93.5 93.55 0.05 0.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,654 332,378 93.1882 30,973,707.54
Last Trade Time Type Quantity Stock Price Currency
14:47:00 5 93.5 USD

Dexcom, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,877.51 83,883,617 -57.60M -0.72 0.00
Dividends Per Share
0.00

more financials information »

Dexcom, Inc. (MM) News

Date Time Source News Article
9/23/201619:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/22/201618:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/22/201618:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201616:48Edgar (US Regulatory)Confidential Treatment Order (ct Order)
9/16/201617:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/12/201611:02Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
9/07/201616:08PR Newswire (US)Reimbursement of Dexcom CGM Technology for Patients with..

Historical DXCM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.494.7992.193.4017503k711k579k0.110.12%
1 Month91.5896.3890.3193.0632397k1,355k614k1.932.11%
3 Months79.5296.3876.21188.414002,476k718k13.9917.59%
6 Months59.7496.3858.976.856502,476k786k33.7756.53%
1 Year91.9696.3847.9275.391405,263k831k1.551.69%
3 Years26.86103.326.6661.172205,263k763k66.65248.14%
5 Years11.82103.36.7546.907505,263k661k81.69691.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160926 19:02:19