Dexcom Stock Price - DXCM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 65.01 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Dexcom, Inc. (MM) DXCM NASDAQ Common Stock US2521311074
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.40 +0.62% 65.01 65.64 64.23 64.46 64.61 20:00:00
Bid Price Ask Price Spread Spread % News
65.05 95.00 29.95 31.53% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,313.00 754,792.00 $ 64.93 $ 49.01M 1.08M 47.92 - 96.38
Last Trade Time Type Quantity Stock Price Currency
16:28:33 formt 2,101.00 $65.01 USD

Dexcom, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.49B 84.52M $ -57.6M -0.72 - 81.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.5M $ 0.00 0.00% -257.72k 97.40%

more financials information »

Dexcom, Inc. (MM) News

Date Time Source News Article
12/09/201606:03Edgar (US Regulatory)Statement of Ownership (sc 13g)
12/08/201616:03Edgar (US Regulatory)Current Report Filing (8-k)
11/15/201608:00Business WireDexCom Announces Upcoming Conference Presentation
11/14/201618:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201618:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201609:45PR Newswire (Canada)Après son approbation par Santé Canada, le système Dexcom..
11/14/201609:45PR Newswire (Canada)With Health Canada approval, Dexcom G5® Mobile CGM System is..

Historical DXCM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.5765.7662.0964.4267725k1M957k1.442.27%
1 Month62.7274.1861.9467.9168473k2M1M2.293.65%
3 Months92.9894.7959.470173.9322356k8M1M-27.97-30.08%
6 Months72.2796.3859.470178.692008M944k-7.26-10.05%
1 Year84.0896.3847.9273.107708M895k-19.07-22.68%
3 Years34.56103.3028.0963.942808M803k30.4588.11%
5 Years8.33103.308.0950.587408M679k56.68680.43%

Dexcom, Inc. (MM) Description

Dexcom, Inc. is designs, develops and commercializes continuous glucose monitoring systems for ambulatory use by people with diabetes and for use by healthcare providers in the hospital for the treatment of both diabetic and non-diabetic patients.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161211 06:06:47