ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SoundHound AI Inc

SoundHound AI Inc (SOUN)

3.855
-0.105
( -2.65% )
Updated: 13:14:23

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.855
Bid
3.85
Ask
3.86
Volume
8,942,214
3.85 Day's Range 4.03
1.49 52 Week Range 10.25
Market Cap
Previous Close
3.96
Open
3.90
Last Trade
30
@
3.8597
Last Trade Time
13:14:32
Financial Volume
$ 35,316,392
VWAP
3.9494
Average Volume (3m)
66,589,328
Shares Outstanding
273,229,352
Dividend Yield
-
PE Ratio
-11.86
Earnings Per Share (EPS)
-0.34
Revenue
45.87M
Net Profit
-91.71M

About SoundHound AI Inc

SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers.

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Wilmington, Delaware, USA
Founded
1970
SoundHound AI Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SOUN. The last closing price for SoundHound AI was $3.96. Over the last year, SoundHound AI shares have traded in a share price range of $ 1.49 to $ 10.25.

SoundHound AI currently has 273,229,352 shares outstanding. The market capitalization of SoundHound AI is $1.09 billion. SoundHound AI has a price to earnings ratio (PE ratio) of -11.86.

SoundHound AI (SOUN) Options Flow Summary

Overall Flow

Bearish

Net Premium

-161k

Calls / Puts

120.00%

Buys / Sells

42.86%

OTM / ITM

37.50%

Sweeps Ratio

0.00%

SOUN Latest News

First for Japan as SoundHound AI’s Voice Assistant With Integrated ChatGPT Launches in Stellantis DS Automobiles

SoundHound Chat AI in-vehicle voice assistant becomes first in Japan to integrate generative AI SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today...

Unilever Initiates Ice Cream Division Spin-Off and Announces Job Cuts; Berkshire Ramps Up Share Buyback Efforts, and More

Unilever (NYSE:UL) – Unilever announced on Tuesday the spin-off of its ice cream unit, including Magnum and Ben & Jerry’s, into an independent business, accompanied by a...

SoundHound to Offer On-Chip Voice AI with NVIDIA That Delivers In-Vehicle Generative AI Responses With No Connectivity Required

Solution combines SoundHound Chat AI with a large language model running in-vehicle on NVIDIA DRIVE for seamless voice interaction SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice...

SoundHound AI To Participate in Citizens JMP Technology Conference on March 4

SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced that it will participate in the following investor event: Nitesh Sharan, CFO of SoundHound...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.595-13.37078651694.454.773.8212559854.24538134CS
4-4.195-52.11180124228.058.423.8393640625.54650693CS
121.92599.74093264251.9310.251.62665893285.94581905CS
261.975105.0531914891.8810.251.49353014925.45513059CS
520.80526.3934426233.0510.251.49246501824.71684116CS
156-4.865-55.79128440378.7218.140.93148759554.53921861CS
260-4.865-55.79128440378.7218.140.93148759554.53921861CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
94.02M
BPTHBio Path Holdings Inc
$ 5.83
(79.94%)
71.37M
TIRXTian Ruixiang Holdings Ltd
$ 0.8166
(68.46%)
54.01M
ALRNAileron Therapeutics Inc
$ 6.10
(43.53%)
1.47M
ME23andMe Holding Company
$ 0.5039
(41.47%)
52.84M
INVZWInnoviz Technologies Ltd
$ 0.1675
(-35.58%)
501
WISAWiSA Technologies Inc
$ 6.19
(-33.08%)
13.67M
NBSTWNewbury Street Acquisition Corporation
$ 0.0511
(-27.00%)
37.28k
SPCBSuperCom Ltd
$ 0.2641
(-26.62%)
6.51M
STISolidion Technology Inc
$ 1.46
(-26.26%)
333.24k
SINTSiNtx Technologies Inc
$ 0.0512
(37.27%)
360.62M
SQQQProShares UltraPro Short QQQ
$ 11.9597
(0.84%)
102.73M
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
94.03M
BPTHBio Path Holdings Inc
$ 5.83
(79.94%)
71.37M
TSLATesla Inc
$ 150.4025
(-3.25%)
63.43M

SOUN Discussion

View Posts
Moonboy1 Moonboy1 13 minutes ago
You might the chance at $2 or under here soon. I wouldn't be too upset about it.
πŸ‘οΈ0
mc73 mc73 6 days ago
I am watching as well. A friend told me about SOUN when it was $2. Boy, do I regret not jumping in when I had the chance!
πŸ‘οΈ0
Mephitinae Mephitinae 6 days ago
I sold my SOUD at 5.90.
Will keep watching for a reentry point.
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 week ago
SOUN: It's a good one.
πŸ‘οΈ0
Dantheoneman Dantheoneman 1 week ago
Needs to Gap down into $2’s
πŸ‘οΈ0
lambchops lambchops 1 week ago
I've bought into SOUN. Might be a speculative play.

LC

SOUN
πŸ‘οΈ0
trendzone trendzone 1 week ago
Total morons selling $4.50 puts at $0.05 and $0.10, what are you fools going to do if it tanks below $4.50 at some point this week,or even worse they do a big fat toxic offering below $4.00, they just put out offing could be coming news yesterday,if the SOB's do one much lower from these levels, the cheap put sellers will be crying their eyes out,and feeling like total fools.
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 weeks ago
SOUN: https://finance.yahoo.com/news/nvidia-just-bought-5-artificial-095900069.html
πŸ‘οΈ0
Lokotony Lokotony 2 weeks ago
I'll let the MMs play this one until earnings and jump in right before, just to jump out EOD of earnings. This stock is just like AI.C3, MMs let the earnings run for one day and then let it get shorted, daily!
πŸ‘οΈ0
yungkipp yungkipp 2 weeks ago
https://investorplace.com/2024/04/soundhound-ai-stock-the-high-risk-high-reward-investors-dream/
πŸ‘οΈ0
Digra Ive Digra Ive 2 weeks ago
Revenue sucks??
New Nostradamus came to world with first light of the morning!!
πŸ‘οΈ0
hssbwwmp hssbwwmp 2 weeks ago
Yeah, I was surprised to see it go to $5.80 today then back down, then back up a bit AH.
πŸ‘οΈ0
Moonboy1 Moonboy1 2 weeks ago
Yesterday the sky was falling and every article said don't touch it haha. Short report sucks. Revenue sucks, no clear direction. Over valued. What a difference a day makes. I'm sure every thing is now just great. Only took 24 hrs.
πŸ‘οΈ0
trendzone trendzone 2 weeks ago
Wonders if company insiders are unloading like they have been in the past few weeks on today's pump, today's chasers will probably end up with red bags.
πŸ‘οΈ0
hssbwwmp hssbwwmp 2 weeks ago
3 Scorching Hot AI stocks to buy now...include SOUN:

https://investorplace.com/2024/04/scorching-hot-3-nasdaq-ai-stocks-to-buy-now/
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
Joe at Nanalyze provides his take
πŸ‘οΈ0
harry crumb harry crumb 2 weeks ago
Kramer says no to soun above 5, roll the dice on it at 5 eah. $$$$$
πŸ‘οΈ0
yungkipp yungkipp 2 weeks ago
https://www.fool.com/investing/2024/04/02/nvidia-finally-revealed-how-its-working-with-sound/?source=eptyholnk0000202&utm_source=yahoo-host-full&utm_medium=feed&utm_campaign=article
πŸ‘οΈ0
hssbwwmp hssbwwmp 3 weeks ago
Here are the $7 target articles from 2 sources:

https://www.fool.com/investing/2024/03/29/firm-says-soundhound-ai-stock-is-headed-19-higher/

https://www.investing.com/news/company-news/soundhound-ai-retains-buy-rating-and-7-stock-price-target-on-companys-strategy-93CH-3353685
πŸ‘οΈ0
hssbwwmp hssbwwmp 3 weeks ago
I saw an article on Friday citing a new target of $7 thus going up 19% from current price.
πŸ‘οΈ0
Digra Ive Digra Ive 3 weeks ago
Have you seen the recent Motley Fool articles where they sticking to the short approach? Actually, it is circulating around for a month, and they are taking a negative approach position in SOUN. They are blaming the company emitted from 10K report names of international companies and mentioned there Mercedes-Benz "MB" name.
Ok, MB decided to break the marriage with SOUN. So what !!
Annual report of 2022 is counting 10 customers on their list but on 10K of 2023 they talk about number of industries where SOUN put their foot in.
Full list of NAMES OF SOUNDHOUND CUSTOMERS on their official site.
By the way, there are 16 names existing now instead of 10 of 2022!!!
πŸ‘οΈ0
Digra Ive Digra Ive 3 weeks ago
Patience, it is the key word.
πŸ‘οΈ0
Moonboy1 Moonboy1 3 weeks ago
Tank
💩 1 🤡 1
Moonboy1 Moonboy1 3 weeks ago
I'll start buying after they take this 50% with an offering. GL
💩 1 🤡 1
yungkipp yungkipp 3 weeks ago
https://www.tradingview.com/news/investorplace:c65bb09e4094b:0-soun-stock-is-soundhound-ai-the-voice-of-the-genai-revolution-or-just-hype/
πŸ‘οΈ0
JPetroInc JPetroInc 3 weeks ago
bigger hands at play here...

MOO
💩 2 🤡 2
JPetroInc JPetroInc 3 weeks ago
toes in water this AM

$$$ starter position

BAF SOUN

MOO
πŸ‘οΈ0
JPetroInc JPetroInc 3 weeks ago
took starter position $5.62 pps

room for unparalleled growth

AJMHO
πŸ‘οΈ0
yungkipp yungkipp 3 weeks ago
SoundHound is just going to be getting manipulated from the day traders , swing traders and the scalpers . There is a reason NVDA invested in them . Patience
👍️ 1
hssbwwmp hssbwwmp 3 weeks ago
Thanks again. Next I would like to see some SOUN talk about Humanoid Robotics so that in the future when I'm talking to a robot I know that SoundHound is behind the conversation I'm having!
πŸ‘οΈ0
yungkipp yungkipp 3 weeks ago
https://www.nasdaq.com/articles/keep-on-buying-says-ladenburg-thalmann-about-soundhound-ai-stock
πŸ‘οΈ0
hssbwwmp hssbwwmp 3 weeks ago
Good article, thanks.
πŸ‘οΈ0
harry crumb harry crumb 3 weeks ago
5.50 we are in again $$$$$
πŸ‘οΈ0
trendzone trendzone 3 weeks ago
Looks like it could be heading for a $5.00 test today or tomorrow morning,could be real foolish selling $5.00 puts at $0.05,if it does test $5.00.
πŸ‘οΈ0
yungkipp yungkipp 3 weeks ago
Partnered with Oracle (top pick from Marc Chaikin)

https://finance.yahoo.com/news/soundhound-ai-soun-deploy-chat-142200874.html
πŸ‘οΈ0
harry crumb harry crumb 3 weeks ago
This is trending back into a good entry again
πŸ‘οΈ0
trendzone trendzone 3 weeks ago
You are just one big duh of a person, who talks in riddles of lacking detail.
πŸ‘οΈ0
Monksdream Monksdream 3 weeks ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
yungkipp yungkipp 3 weeks ago
Watch the interview on Soundhounds twitter /X
πŸ‘οΈ0
hssbwwmp hssbwwmp 3 weeks ago
Will SOUN get some action with NVDA's Humanoid Robotics project: GROOT?

From last week's NVDA Conference:
--- Huang also announced Project Groot, or "Generalist Robot 00 Technology," a general-purpose foundation model for humanoid robots, "The next generation of robotics will likely be humanoid robots," Huang said. "We now have the necessary technology to imagine generalized human robotics." He was joined on the stage by a crew of robots, including two "special guests" in the form of Disney's (DIS) Orange and Green BD-X robots, which were trained with Nvidia’s simulation tools. ---
πŸ‘οΈ0
starkd748 starkd748 3 weeks ago
Because it failed duh
πŸ‘οΈ0
puffadder puffadder 3 weeks ago
Short pressure dwindling - rebound next few days to fill gap
πŸ‘οΈ0
trendzone trendzone 3 weeks ago
Don't know what charts you are looking at, but price is no where near the 200 ema + sma, or the 50 ema + sma on the daily charts, the price it needs to stay above and not close below is $5.64 the four hour 100 ema,and close below that would be a big negative for further downside to the low $5.00's test.
πŸ‘οΈ0
starkd748 starkd748 3 weeks ago
That's why you pull up the chart and look at the moving avgs 50day 200day failed to hold
🤡 1
Here Today Here Today 3 weeks ago
If your Naked Short # is even remotely close to accurate, this could end up having a tremendous run.
πŸ‘οΈ0
yungkipp yungkipp 3 weeks ago
https://www.tipranks.com/news/can-soundhound-ai-nasdaqsoun-live-up-to-its-high-valuation
πŸ‘οΈ0
yungkipp yungkipp 3 weeks ago
Insiders could have sold for tax reasons . In fact any reason really . If they continue to sell I’d be worried , but for only 2 insiders to sell and only sell a small percentage why does it matter so much .
πŸ‘οΈ0
kid biscuit kid biscuit 3 weeks ago
The 7 day average to last Thurs. was shorts 55.75% vs 44.24% longs for that 2.5 billion shares traded during that time. Didn't look like insider's or fear stricken retail at all, not saying there wasn't any, but A.I. shorts played that 10.5% tilt in their favor for the week to bust a few shares loose, I don't think they can hold if longs can stare em' back right in the eyes with no fear. That will be a very very very very very HUGE play here ! It's the perfect storm conditions for it to happen, like when all the planets, (longs) align.
👍️ 1
kid biscuit kid biscuit 3 weeks ago
Approx. 320 million naked separate from reg. lockup shorts. Almost 4-5 days or more worth of a nice squeeze with both added up. Total is way over the float right now.
πŸ‘οΈ0
kid biscuit kid biscuit 3 weeks ago
Ya never know. I really wacked at the shorts last Fri. The good side is at least we got some cheaper shares. 9 analyst shoot for above 9, 1 comes in to downgrade it to 4 just before the 2 great news pieces on contracts for products demand come out. One long here looked up the track record of the analyst and said he saw a SEC fine of 4,000,000.00 for violations against them. Anyways, I can see a very very HUGE GME type moment, especially considering the demand for their products is just getting off the launch pad in a big way. I still expect more large companies to start taking more of the float out quickly, so hold on to a good plan of some type. The 3 yr plan is a good starter. The GME trick is don't sell to the the shorts, that's how to play them against their fear momo game with A.I. programs on retail. The Reddits showed us how it's done sucessfully! They are good at it too. Some of the hundreds of billions the short sector has reamed off retail can be taken back by just a few hundred or more fearless longs in just a few months time. Once SOUN longs can tip the scales of the 10.5 % advantage the shorts have had the last week, they will be forced to cover FAST....only 10.5% .Lovely sight it will be, and it is a coming !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock