Period:
Draw Mode:
| Volume | 13,102,541 |
|
|||||
| News | - | ||||||
| Day High | 45.235 | Low High |
|||||
| Day Low | 44.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comcast Corporation | CMCSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.58% | 44.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.69 | 44.64 | 45.235 | 44.86 | 44.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 87,562 | 13,102,541 | $ 44.88 | $ 588,097,320 | - | 28.435 - 47.455 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:32 | 1 | $ 44.87 | USD |
Comcast (CMCSA) Options Flow Summary
Comcast Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 185.05B | 4.13B | - | 121.43B | 5.37B | 1.30 | 34.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Comcast News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMCSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.67 | 46.00 | 43.86 | 44.91 | 15,070,615 | -0.81 | -1.77% |
| 1 Month | 47.12 | 47.295 | 43.86 | 45.28 | 19,620,493 | -2.26 | -4.8% |
| 3 Months | 41.10 | 47.455 | 40.87 | 44.76 | 17,902,174 | 3.76 | 9.15% |
| 6 Months | 36.53 | 47.455 | 36.35 | 42.01 | 18,118,317 | 8.33 | 22.8% |
| 1 Year | 30.67 | 47.455 | 28.435 | 37.91 | 20,742,721 | 14.19 | 46.27% |
| 3 Years | 46.89 | 61.80 | 28.435 | 44.71 | 20,043,824 | -2.03 | -4.33% |
| 5 Years | 35.25 | 61.80 | 28.435 | 43.03 | 19,911,907 | 9.61 | 27.26% |
Comcast Description
| Comcast Holdings Corporation is a subsidiary of Comcast Corporation. Comcast Corporation has two primary businesses: Comcast Cable and NBCUniversal. Comcast Cable is a video, Internet and phone provider to residential customers under the XFINITY brand and also provides these services to businesses. The NBCUniversal operates 30 news, entertainment and sports cable networks, the NBC and Telemundo broadcast networks, television production operations, television station groups, Universal Pictures and Universal Parks and Resorts. |