We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

CMCSA Comcast Corporation

0.26 (0.58%)
Sep 28 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 13,102,541
Bid Price 44.85
Ask Price 45.52
News -
Day High 45.235


52 Week Range


Day Low 44.64
Company Name Stock Ticker Symbol Market Type
Comcast Corporation CMCSA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.26 0.58% 44.86 20:00:00
Open Price Low Price High Price Close Price Prev Close
44.69 44.64 45.235 44.86 44.60
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
87,562 13,102,541 $ 44.88 $ 588,097,320 - 28.435 - 47.455
Last Trade Time Type Quantity Stock Price Currency
19:59:32 1 $ 44.87 USD

Comcast (CMCSA) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Comcast Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
185.05B 4.13B - 121.43B 5.37B 1.30 34.51
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Comcast News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CMCSA Message Board. Create One! See More Posts on CMCSA Message Board See More Message Board Posts

Historical CMCSA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.6746.0043.8644.9115,070,615-0.81-1.77%
1 Month47.1247.29543.8645.2819,620,493-2.26-4.8%
3 Months41.1047.45540.8744.7617,902,1743.769.15%
6 Months36.5347.45536.3542.0118,118,3178.3322.8%
1 Year30.6747.45528.43537.9120,742,72114.1946.27%
3 Years46.8961.8028.43544.7120,043,824-2.03-4.33%
5 Years35.2561.8028.43543.0319,911,9079.6127.26%

Comcast Description

Comcast Holdings Corporation is a subsidiary of Comcast Corporation. Comcast Corporation has two primary businesses: Comcast Cable and NBCUniversal. Comcast Cable is a video, Internet and phone provider to residential customers under the XFINITY brand and also provides these services to businesses. The NBCUniversal operates 30 news, entertainment and sports cable networks, the NBC and Telemundo broadcast networks, television production operations, television station groups, Universal Pictures and Universal Parks and Resorts.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 03:34:36