04/10/2015 16:18:20 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Comcast Corp. - Class A (MM) Share Price - CMCSA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Comcast Corp. - Class A (MM) CMCSA NASDAQ Common Stock US20030N1019
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.33 +2.32% 58.74 58.76 56.55 - 57.41 20:10:00
Bid Price Ask Price Spread Spread % News
58 59.91 1.91 3.19% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
86,350 11,933,357 57.8133 689,906,748.25
Last Trade Time Type Quantity Stock Price Currency
19:57:22 formt 4 58.36 USD

Comcast Corp. - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
147.46k 2,511,317,016 8,380.00M 3.24 17.70
Dividends Per Share

more financials information »

Comcast Corp. - Class A (MM) News

Comcast Corp. - Class A (MM) Discussion Forums - CMCSA

Historical CMCSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.5458.76055.993510M16M12M1.202.09%
1 Month56.2159.27056.81976,411k24M12M2.534.50%
3 Months62.5964.99058.67756,411k37M13M-3.85-6.15%
6 Months57.6464.99058.88766,410k60M14M1.101.91%
1 Year52.8864.99057.1142066M14M5.8611.08%
3 Years36.7264.99050.2337083M13M22.0259.97%
5 Years17.8964.99038.6614083M14M40.85228.34%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq cmcsa^d151004 15:18