Comcast Corp. (MM) Stock Price - CMCSA

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 68.60 ▼ -0.18 (-0.26%)
Company Name Stock Ticker Symbol Market Type ISIN
Comcast Corp. (MM) CMCSA NASDAQ Common Stock US20030N1019
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.08 -1.55% 68.78 70.335 68.64 69.95 69.86 19:56:56
Bid Price Ask Price Spread Spread % News
68.50 68.75 0.25 0.36% 2 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
68,885.00 13,361,365.00 $ 69.30 $ 925.94M 9.46M 52.34 - 70.34
Last Trade Time Type Quantity Stock Price Currency
19:47:50 formt 100.00 $68.60 USD

Comcast Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 165.89B 2.41B $ 8.16B 3.28 20.20 2.41B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
34.6M $ 1.10 1.60% 10/03/2016 -14.56k 84.60%

more financials information »

Comcast Corp. (MM) News

Date Time Source News Article
12/02/201616:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201616:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201620:10Dow Jones NewsFCC to Pay Less for Airwaves as Auction Moves to Third Round
12/01/201617:00Dow Jones NewsCBS All Access Secures Rights to Stream NFL Games
12/01/201616:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201609:40Dow Jones NewsComcast's Fandango to Buy Ticketing Firm Cinepapaya
12/01/201609:29Dow Jones NewsComcast's Fandango to Buy Ticketing Firm Cinepapaya

Historical CMCSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.9370.33568.0269.51273M14M9M-0.15-0.22%
1 Month60.4670.33560.0466.64523M26M11M8.3213.76%
3 Months65.2370.33560.0465.36063M26M10M3.555.44%
6 Months63.6770.33560.0465.41543M26M8M5.118.03%
1 Year59.6070.33552.3461.66413M27M9M9.1815.40%
3 Years49.0570.33547.7456.9842083M12M19.7340.22%
5 Years22.6170.33522.3748.4243083M12M46.17204.20%

Comcast Corp. (MM) Description

Comcast Corp is a global media and technology company. The Company’s business segments are: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 01:56:54