26/05/2016 07:50:39 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Comcast Corp. - Class A (MM) Share Price - CMCSA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Comcast Corp. - Class A (MM) CMCSA NASDAQ Common Stock US20030N1019
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.16 +0.26% 62.6 63.17 61.69 62.6 62.44 20:00:00
Bid Price Ask Price Spread Spread % News
55.77 65.79 10.02 15.23% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
64,773 9,002,260 62.7578 564,962,032.63
Last Trade Time Type Quantity Stock Price Currency
19:42:57 formt 80 62.7 USD

Comcast Corp. - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
149.90k 2,427,195,593 8,163.00M 3.28 18.40
Dividends Per Share
1.00

more financials information »

Comcast Corp. - Class A (MM) News

Comcast Corp. - Class A (MM) Discussion Forums - CMCSA

Historical CMCSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.5363.1759.61561.30927,528k12M9,656k2.073.42%
1 Month62.263.1759.61561.33495,667k16M9,718k0.400.64%
3 Months58.9663.1758.0560.86454,867k16M8,548k3.646.17%
6 Months61.5463.1752.3458.51222,836k27M10M1.061.72%
1 Year58.664.995059.10521837M11M4.006.83%
3 Years41.7664.9938.7554.0177083M12M20.8449.90%
5 Years25.164.9919.1943.2440083M13M37.50149.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160526 06:50:39