06/02/2016 07:18:54 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Comcast Corp. - Class A (MM) Share Price - CMCSA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Comcast Corp. - Class A (MM) CMCSA NASDAQ Common Stock US20030N1019
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.20 +2.06% 59.41 59.47 57.97 58.21 58.21 20:00:00
Bid Price Ask Price Spread Spread % News
55.5 61 5.5 9.02% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
157,748 25,330,772 58.7548 1,488,304,442.71
Last Trade Time Type Quantity Stock Price Currency
18:47:42 formt 250 59.41 USD

Comcast Corp. - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
137.94k 2,476,118,273 8,380.00M 3.24 16.70
Dividends Per Share

more financials information »

Comcast Corp. - Class A (MM) News

Date Time Source News Article
2/04/201614:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/04/201609:30Dow Jones NewsCharter Communications Loss Widens on Merger Costs
2/04/201608:00Business WireComcast Business Looking for Top Florida Startup,..
2/04/201603:02Dow Jones NewsComcast Staves Off Cord-Cutting
2/03/201621:05Dow Jones NewsComcast Profit Up as Video, Broadband Subscribers Rise --..
2/03/201615:50Dow Jones NewsComcast to Jump Into Airwaves Auction
2/03/201615:42Dow Jones NewsComcast to Jump Into Airwaves Auction

Comcast Corp. - Class A (MM) Discussion Forums - CMCSA

Historical CMCSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.7459.4754.3856.85598,460k27M18M4.678.53%
1 Month54.8659.4752.3455.18648,430k27M14M4.558.29%
3 Months61.363.2152.3457.10542,836k27M11M-1.89-3.08%
6 Months58.7263.385057.8789027M11M0.691.18%
1 Year57.1164.995058.6497060M12M2.304.03%
3 Years38.6964.9938.3152.3164083M13M20.7253.55%
5 Years23.6664.9919.1941.1627083M14M35.75151.10%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160206 07:18:54