ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

21.92
-0.14
(-0.63%)
22.33
0.41
(1.87%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
22.33
Bid
22.33
Ask
22.34
Volume
88,979,080
21.79 Day's Range 22.27
21.52 52 Week Range 57.7999
Market Cap
Previous Close
22.06
Open
22.24
Last Trade Time
Financial Volume
$ 1,952,343,827
VWAP
21.9416
Average Volume (3m)
114,688,128
Shares Outstanding
275,351,000
Dividend Yield
-
PE Ratio
-2.37
Earnings Per Share (EPS)
-9.23
Revenue
280.53M
Net Profit
-2.54B

About ProShares UltraPro Short QQQ

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consiste... The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
ProShares UltraPro Short QQQ is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker SQQQ. The last closing price for ProShares UltraPro Short... was $22.06. Over the last year, ProShares UltraPro Short... shares have traded in a share price range of $ 21.52 to $ 57.7999.

ProShares UltraPro Short... currently has 275,351,000 shares outstanding. The market capitalization of ProShares UltraPro Short... is $6.07 billion. ProShares UltraPro Short... has a price to earnings ratio (PE ratio) of -2.37.

SQQQ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.089645898700122.3123.257421.529822920022.38292902SP
4-1.71-7.1131447587424.0425.688721.5210632883123.44198617SP
12-14.99-40.16613076137.3257.799921.5211468812832.35085613SP
26-7.05-23.995915588829.3857.799921.528732593032.05786525SP
52-21.695-49.278818852944.02557.799921.5211237691937.54942763SP
156-286.72-92.7746319366309.05347.7521.52122337316112.73752718SP
260-1043.92-97.90574443141066.251192.521.52110897018186.9483202SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.03055
(232.07%)
5.75B
GNLNGreenlane Holdings Inc
$ 0.0154
(100.00%)
4.1B
CGTLCreative Global Technology Holdings Ltd
$ 1.82
(97.20%)
109.88M
LIMNLiminatus Pharma Inc
$ 21.07
(89.65%)
3.24M
URGNUroGen Pharma Ltd
$ 11.09
(51.92%)
21.08M
HSDTHelius Medical Technologies Inc
$ 0.608
(-45.23%)
36.28M
INTSIntesity Therapeutics Inc
$ 0.3255
(-43.78%)
16.18M
JUNSJupiter Neurosciences Inc
$ 1.12
(-43.72%)
1.67M
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.1455
(-34.87%)
13.55M
GCTKGlucoTrack Inc
$ 0.1061
(-33.69%)
15.05M
HCTIHealthcare Triangle Inc
$ 0.03055
(232.07%)
5.75B
GNLNGreenlane Holdings Inc
$ 0.0154
(100.00%)
4.1B
NCNANuCana PLC
$ 0.1524
(-7.64%)
248.18M
NEHCNew Era Helium Inc
$ 0.6111
(23.73%)
205.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.195
(-4.58%)
186.72M

SQQQ Discussion

View Posts
mauiguy2 mauiguy2 7 days ago
No problem!😊😊
๐Ÿ‘๏ธ0
luckydude777 luckydude777 7 days ago
Ugggggggggg - you are so RIGHT. I bought SOXL yesterday; NOT SQQQ. So sorry ...

Need another cup of coffee.
๐Ÿ‘๏ธ0
mauiguy2 mauiguy2 7 days ago
Lucky, I don't argue on I-Hub boards. You have things mixed up. You did not buy SQQQ yesterday at 10.35. Impossible. The low yesterday was 21.94. Unfortunately, you're on the wrong board talking about the wrong stock. Take a closer look and let me know. Thanks.
๐Ÿ‘๏ธ0
luckydude777 luckydude777 7 days ago
Low for yesterday was $10.35. I'm definitely on the RIGHT board, thank you very much.
๐Ÿ‘๏ธ0
mauiguy2 mauiguy2 7 days ago
You bought shares at 10.60 yesterday? I don't think so. You're on the wrong board.
๐Ÿ‘๏ธ0
luckydude777 luckydude777 1 week ago
Bought shares @ $10.60 earlier today.
๐Ÿ‘๏ธ0
luckydude777 luckydude777 2 weeks ago
Sold all at $23.88
๐Ÿ‘๏ธ0
luckydude777 luckydude777 2 weeks ago
Grabbed some earlier for $23.38. Betting whatever NVDA does with earnings in a bit ... NASDAQ is headed back down soon. We'll find out ...
๐Ÿ‘๏ธ0
MillionaireTradersAlliance MillionaireTradersAlliance 1 month ago


I'm watching $SQQQ closely hereโ€ฆ

That falling wedge breakout + reclaim of the channel line is not what $QQQ bulls want to see.

If $SQQQ holds above 28.50 and pushes 30+, we might be looking at the start of a bigger correction in tech.
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 month ago
As part of the Indian trade deal, Indian workers living in the UK will not have to pay national insurance contributions for three years.

I have written to the Chancellor, asking for the rationale behind this bizarre and insulting decision. pic.twitter.com/H6aRUrETDb— Rupert Lowe MP (@RupertLowe10) May 6, 2025 $SQQQ
๐Ÿ‘๏ธ0
Topgun21 Topgun21 2 months ago
SQQQ
TQQQ
$SQQQ
$TQQQ
๐Ÿ‘๏ธ0
Lime Time Lime Time 2 months ago
SQQQ TQQQ are opposites. Short this one, never invest in SQQQ
👎️ 1
luckydude777 luckydude777 2 months ago
"The borrower is slave to the lender." (Proverbs 22:7).

China lends cash to the U.S. to help the U.S. keep making higher and higher interest payments on its deficit. Thus the U.S. is borrowing money from China.

In return for loaning the U.S. trillions to keep paying the growing interest on the U.S. deficit, China can KEEP loaning the U.S. trillions upon trillions of dollars to keep U.S. consumers buying their cheaply made products that gives them generous profits to keep loaning the U.S. trillions of dollars to keep paying interest expense on it's growing, monstrous deficit.

So WHO needs WHO? Pretty simple to me. We need China to keep loaning us money to pay off the growing interest payment on our federal deficit.

Meanwhile ... our federal deficit is avalanching the U.S. to insolvency ... especially if China decides to call in their loans.

But NOT to worry IMO. Crypto currency is our "Ace card." Let China get stuck with worthless greenbacks while the U.S. emerges from bankruptcy via worthless digital dollars (which we'll then be able to buy cheaply made products from China again because large American businesses prefer it that way, and so do politicians who come into power by the support of Corporations of America).
๐Ÿ‘๏ธ0
kid70 kid70 2 months ago
Will someone educate me on why does sssq go down certain percent tqqq goes up by the around the same percent or vice versa 
๐Ÿ‘๏ธ0
Topgun21 Topgun21 2 months ago
$SQQQ THANK YOU for the WIN !!!
What a โ€œswing market..โ€
$36 and change , exit at $47and change!

PROFITS TO $TWOH reverse merger!!

Love playing my 2 BIG ONES
$SQQQ red days.
$TQQQ Green Dayโ€™s

All my humble opinion!
Have GREAT DAY FOLKS!!

Respectfully,
Maverick
$SQQQ
$TWOH
$TQQQ

SILVER , GOLD, BITCOIN
👍 1
BottomBounce BottomBounce 3 months ago
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $SQQQ
👍 1
luckydude777 luckydude777 3 months ago
A video worth listening to, IMO:
👍️ 1
trunkmonk trunkmonk 3 months ago
about the only thing green today
๐Ÿ‘๏ธ0
luckydude777 luckydude777 3 months ago
It's trying hard to get there IMO.
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 3 months ago
When's this going back to 4000?
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 months ago
$SQQQ Bitcoin is falling hard again today. $80k's coming
๐Ÿ‘๏ธ0
luckydude777 luckydude777 4 months ago
I've started a new YouTube channel for beginning stock market investors, logging my buys and sells, for those interested: https://www.youtube.com/@NormRasmussen-w2x
๐Ÿ‘๏ธ0
luckydude777 luckydude777 5 months ago
Picked up some shares at $29.03 moments ago. Chart says it's time to BUY.
๐Ÿ‘๏ธ0
WolfOfGrnStreet WolfOfGrnStreet 5 months ago
$$$$
๐Ÿ‘๏ธ0
Nikodemos Nikodemos 5 months ago
Eyeing that CHART & knowing the longer-term downtrend is breaking.... Question is how much channeling & sideways before this BREAKS OUT.... Could be VERY SOON with Trump incoming.

Tariffs & Tax Cuts could make this a BIG WINNER in 2026 & beyond as inflation SOARS.

Trump (& Co) did a GREAT JOB pinning inflation on Biden but I think people UNDERESTIMATE his Tax Policy, Record Corp profits, failure on Covid that created MASSIVE MONEY SUPPLY -- & set the course for SKYROCKETING DEBT with SPIKING INFLATION -- remember, Obama handed him ~1% stable inflation, less than 18months into Biden-Harris inflation SPIKED TO (gov't table) HIGH of 9.1% & has declined since... Hard to say that was Biden's FAULT & yet -- that's PRECISELY what Trump got THE WORLD to believe. I think it was him & his policies, just like the ECONOMY Trump inherited was due to Obama's policies, hard-work, execution & efforts.... Trump will mess this up... AGAIN! And I think SQQQ could do VERY WELL in the coming 2-6yrs as Trump DEVASTATES, grifts, & does what he does...

Interested NOT so much in the political commentary (responses) but price predictions if anyone has any... Where do folks think the BOTTOM is here... Guessing we'll see sometime around inauguration but...
๐Ÿ‘๏ธ0
luckydude777 luckydude777 6 months ago
Sold SQQQ over $.30 going into the weekend. So much manipulation going on in the Indexes right now it's very risky to hold over the weekend IMO.
๐Ÿ‘๏ธ0
luckydude777 luckydude777 6 months ago
Picked up some shares under $30.
๐Ÿ‘๏ธ0
luckydude777 luckydude777 6 months ago
Holding S shares from Friday. Liking the Futures so far this Sunday evening.
๐Ÿ‘๏ธ0
Bountiful_Harvest Bountiful_Harvest 7 months ago
Watching. Expecting $SQQQ to start making strides
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 7 months ago
Complete the bow tie and take it to 52:)
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 7 months ago
Maybe small bounce tomorrow
They not gonna pay the OPEX much

I think my time is up on this one will hold and trade through the gap fillโ€ฆโ€ฆnot charting this anymore

Best to all.

💲QQQ
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 7 months ago
Letโ€™s see if the Q can hold 1️⃣9️⃣0️⃣0️⃣0️⃣
People love shiny toys and round numbers

💲QQQ for the win
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 7 months ago
Talk is cheap right now
Reactions are over

This market needs to be inherited at a lower starting point in Jan

OPEX will keep this market in check until Friday as todayโ€™s trading showed and made for good trading on this one again

💲QQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 7 months ago
Oh yes 
We are in the right place!!!!
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 7 months ago
Well if the market is truly futures based, and it sees that Trump going to wack the poop out of government spending, maybe we is early?
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 7 months ago
We either stay relatively flat to Friday expiration or we get paid
They wonโ€™t pay the masses if these rallies have actual participation.
I havenโ€™t gotten a lot of those I am rich calls lately plus with the coins flying so โ€ฆ

💲QQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 7 months ago
Will be and always will be boom bust economy. Greatest casino in the world;)
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 7 months ago
Too many on 📺 telling us how they knew nothing goes up in straight line
😘 of ☠️

💲QQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 7 months ago
Oh no 
Lucky got in
Means we going to 50:)
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 7 months ago
crazy back and forth post split


18.500 target on the Q 🤞🏼

💲QQQ
👍️ 1
luckydude777 luckydude777 7 months ago
Picked some up just under $32. Nasdaq looks top heavy.
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 7 months ago
We are in the pivot area
Next few days ⏰ should show us the direction
New trend or continuation?

💲QQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 7 months ago
We are in the crash zone I believe 
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 7 months ago
With you on that
Not in this for a lifetime trade been flipping it for a few months now while I was reading it right going into the election.
Once they announce the rs they took the trade away. The good thing is this is NAV and not the typical reverse
I think we only get correction up to swearing/ end q1 area then back to new ATH.
💲QQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 7 months ago
NEW: Biden admin to allow American military contractors to deploy to Ukraine for first time since Russiaโ€™s invasionhttps://t.co/56mBV5M96p— CNN NationalSecurity (@NatSecCNN) November 8, 2024
Yep government is full of morons still.
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 7 months ago
Yes there is oops in coming market corrections I now feel it ainโ€™t here.
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 7 months ago
The short on 08-09 made a ton of $$$, but I can't remember what we were playing. I don't think sqqq was around then. I think we see 50 as well. This still is bidens economy. Thinking they have a few tricks up their sleeves for the next administration, unfortunately.
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 7 months ago
sure it will go up, but the former top is way above what would be achievable before as far as return on investment, it should be called amateur short, pros will go elsewhere when Naz really corrects.
👍️ 1
pzottkpz pzottkpz 7 months ago
I think this has no problem going 50-60+
Which is 10-12 pre split

Basket may actually work against nvda
The other reactions will or have calmed down

Dow 20 point correction to 33-34 at least before next run above 50

Canโ€™t see new admin coming in at ATH โ€ฆ

💲QQQ
🎰🎰🎰
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 7 months ago
Me too.
Sold before the split and the 🔪 continuation .
Hated to give back some profits. Bought back today late afternoon.
Figure 3 day election reaction and reshuffle for nvda should run itโ€™s course tomorrow + the others that got hammered last week

Good luck.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock