ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

12.08
0.22
( 1.85% )
Updated: 14:45:07

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
12.08
Bid
12.07
Ask
12.08
Volume
146,767,849
11.69 Day's Range 12.14
10.05 52 Week Range 32.73
Market Cap
Previous Close
11.86
Open
11.84
Last Trade
100
@
12.08
Last Trade Time
14:45:07
Financial Volume
$ 1,746,381,829
VWAP
11.8989
Average Volume (3m)
136,815,759
Shares Outstanding
204,251,000
Dividend Yield
-
PE Ratio
-1.00
Earnings Per Share (EPS)
-12.09
Revenue
156.13M
Net Profit
-2.47B

About ProShares UltraPro Short QQQ

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consiste... The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
ProShares UltraPro Short QQQ is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker SQQQ. The last closing price for ProShares UltraPro Short... was $11.86. Over the last year, ProShares UltraPro Short... shares have traded in a share price range of $ 10.05 to $ 32.73.

ProShares UltraPro Short... currently has 204,251,000 shares outstanding. The market capitalization of ProShares UltraPro Short... is $2.47 billion. ProShares UltraPro Short... has a price to earnings ratio (PE ratio) of -1.00.

SQQQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.312.059369202210.7812.1410.3317711345811.22326063SP
41.9919.722497522310.0912.1410.0513421576110.82938031SP
120.282.3728813559311.812.810.0513681575911.17729167SP
26-7.16-37.214137214119.2423.3410.0513039444513.86981707SP
52-17.34-58.939496940929.4232.7310.0512664497217.5290317SP
156-41.47-77.44164332453.5569.5510.0511888710934.17364299SP
260-886.92-98.6562847608899120210.059227362188.53169174SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISPCiSpecimen Inc
$ 0.525
(146.48%)
19.09M
AGBAAGBA Group Holding Ltd
$ 0.9463
(136.58%)
110.72M
TIRXTian Ruixiang Holdings Ltd
$ 0.821
(69.37%)
56.33M
ME23andMe Holding Company
$ 0.49
(37.56%)
55.64M
WRNTWarrantee Inc
$ 0.4241
(32.70%)
87.67k
INVZWInnoviz Technologies Ltd
$ 0.1675
(-35.58%)
501
WISAWiSA Technologies Inc
$ 6.59
(-28.76%)
14.58M
SPCBSuperCom Ltd
$ 0.257
(-28.59%)
6.88M
STISolidion Technology Inc
$ 1.42
(-28.28%)
448.35k
RCATRed Cat Holdings Inc
$ 1.025
(-27.82%)
3.45M
SINTSiNtx Technologies Inc
$ 0.0468
(25.47%)
384.58M
SQQQProShares UltraPro Short QQQ
$ 12.11
(2.11%)
144.07M
AGBAAGBA Group Holding Ltd
$ 0.9463
(136.58%)
110.72M
BPTHBio Path Holdings Inc
$ 3.88
(19.75%)
79.48M
TSLATesla Inc
$ 150.23
(-3.36%)
77.67M

SQQQ Discussion

View Posts
Agoura Guy Agoura Guy 31 minutes ago
ITS FOR TOMORROW'S OPEX.... AFTER THAT SELLING WILL BE BRUTAL!!!!!!!!

SQQQ GOING ***HIGHER***!!!!!!!!!


👍️ 1 😁 1
Spuds McKenz66 Spuds McKenz66 1 hour ago
hey dude , nice pic SQQQ
👍️ 1 😁 1
Agoura Guy Agoura Guy 1 hour ago
ITS GOOD TO SEE SQQQ COMING BACK TO LIFE!!!!!!!!!!


👍️ 1 😁 1
luckydude777 luckydude777 2 hours ago
Interesting to observe the PPT propping up the DAQ to keep a huge selloff from manifesting. Suppose it's "healthy" to keep Financial Advisor 401K brainwashed "Longs" from panicing.
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 3 hours ago
Exactly , just bought more SQQQ
šŸ‘ļø0
luckydude777 luckydude777 4 hours ago
Well stated.

Biden wants the "long ONLY" 401K vote and the WISE voters will go either to cash or do what we are now doing: Investing DOWN.
👍️ 1
trunkmonk trunkmonk 5 hours ago
less risk considering market over extended, way over extended. it went way up during inflation, which normally hurts anything consumer related. I have never seen the market so bizarre, even old crusty datheif thinks DOW should be going up. everything says the opposite yet it went up, gravity will take over in a big way, and no one understands it anymore because of the disconnects that extreme money printing and debt has done to the world.
šŸ‘ļø0
luckydude777 luckydude777 6 hours ago
I'm probably a week to two weeks LATE but I've made money doing quick flips with T, so not complaining. Too risky doing that now. Less risk with SQQQ ... especially with mid-east tensions.
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 6 hours ago
now your talking , ya I was 2 months early but I'm pretty sure we are smooth sailing now SQQQ
šŸ‘ļø0
luckydude777 luckydude777 6 hours ago
I loaded the truck earlier with some $11.74. Couldn't resist. Most likely not going to be flipping that much now, but rather just sit back and see how things unfold to the downside.
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 7 hours ago
bought more yesterday 11.84 a little high I figure , maybe not SQQQ
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 7 hours ago
bought a little PLTR will be accumulating , I think it goes over $200.00 pps 2026 maybe sooner SQQQ
šŸ‘ļø0
luckydude777 luckydude777 7 hours ago
I'm tending to agree with you.
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 20 hours ago
markets barely hanging on. war will ensue , white house administration are absolutely useless turds. SQQQ ... UsTech100 will dip to 15k and change
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 1 day ago
sell order @ 12.02 SQQQ
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 1 day ago
excellent move SQQQ
šŸ‘ļø0
luckydude777 luckydude777 1 day ago
Jumped in earlier at $11.40 for some. Little expensive IMO but we'll see ...
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 1 day ago
ya BTG up 11 cents SQQQ
šŸ‘ļø0
luckydude777 luckydude777 2 days ago
"Buy the dips - sell the rips". Works with both TQQQ and SQQQ at the current time.

Pay CLOSE attention to the charts.

Emotion can really mess with your thinking these days. The Charts REMOVE emotion.

(The TQQQ chart was PERFECT to buy at a bottom just before market close today. Shares just under $56 was a good buy. Sell under $60 will probably be the best and safest option if it is allowed to run that high. Markets are on speed these days with the Middle East concerns).
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 2 days ago
Banks are refusing funds / certain amounts unavailable , scumbags , we are in a down trend , crash is close SQQQ
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 2 days ago
A desperate run on UStech100 after hours 50 points , scumbags SQQQ
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 2 days ago
No way to much money , u cant really make all that much. go gold BTG like I said earlier SQQQ
šŸ‘ļø0
MadBrewer MadBrewer 2 days ago
Out 11.50,....do I just go the T's now?

Cheers
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 2 days ago
Markets have lost steam , Israel will attack , oil will surge over 120 a barrel SQQQ will go higher from here
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 2 days ago
bought more SQQQ
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 2 days ago
remember folks hold silver , hold oil and gold but be ready to bail on gold when we get a crash and then catch that falling sword , bc gold will rebound quickly. SQQQ ... I like PLTR 13 would be a steal
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 2 days ago
wow green that's a first in a long time , not holding my breathe , I think we will end up red, though we are in a down trend SQQQ 20 would be so sweet , huge pay day
šŸ‘ļø0
WolfOfGrnStreet WolfOfGrnStreet 3 days ago
Go woke. Market will Go Broke. It will be amazing!
👍️ 1 🤑 1
Spuds McKenz66 Spuds McKenz66 3 days ago
2 sweet days in a row , doubt we get a 3rd would be insanely amazing SQQQ want my sour cream and bacon bits
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 3 days ago
UStech100 down 300 pts. SQQQ
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 3 days ago
Golds up and BTG down 6% keeping an eye on that one , Black Rock own big time SQQQ
šŸ‘ļø0
Doubledown75 Doubledown75 3 days ago
Omg we finally got out
About time lol
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 3 days ago
took a starter position in CLOV for the future @ .65cents like PLUG as well missed that run from under a dollar to over 70 bucks. SQQQ
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 3 days ago
Nice good move SQQQ
šŸ‘ļø0
luckydude777 luckydude777 3 days ago
Sold all T at $59.80.
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 3 days ago
why not? eod will be green SQQQ
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 3 days ago
Joe is running out time SQQQ
šŸ‘ļø0
luckydude777 luckydude777 4 days ago
"We must NOT allow fear to descend upon the Markets! https://www.marketwatch.com/articles/traders-await-market-reaction-middle-east-db723c81?mod=mw_latestnews

Going UP!!!
šŸ‘ļø0
luckydude777 luckydude777 4 days ago
"Iran attempts to reign down hell on Israel hours ago with drones and rockets, and 99% of them were shot down out of the sky before hitting land!"

Which means the PPT will pump up the Nasdaq come Monday and hedge funds will follow suit!
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 5 days ago
War , markets will crash hard, oil going over 100 bones , hot potatoe where's my butter SQQQ
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 6 days ago
set the stop loss, not getting any sleep this week end SQQQ
šŸ‘ļø0
WolfOfGrnStreet WolfOfGrnStreet 6 days ago
BIDENOMICS just doing a great job!
💩 1 🤡 1
luckydude777 luckydude777 6 days ago
Picked up some T at $58.32 & $58.29. Couldn't resist.
šŸ‘ļø0
trunkmonk trunkmonk 6 days ago
Iā€™m in.
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 6 days ago
Hot potatoe get the butter ready for Monday UStech100 will drop below 17k SQQQ
šŸ‘ļø0
luckydude777 luckydude777 6 days ago
I've learned to stop trying to predict Monday's on Friday's. Helps me sleep better on the weekends.
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 6 days ago
Monday huge down day or do the merry men prop this garbage market ?? SQQQ
šŸ‘ļø0
Spuds McKenz66 Spuds McKenz66 6 days ago
silver is 3 bucks more an Oz in Shanghai, accumulating little by little the merry men , brics are cornering the markets, USA is doomed SQQQ
👍️ 1
Spuds McKenz66 Spuds McKenz66 6 days ago
lol hehe ya my 2800 oz silver doing well , SQQQ is safe
šŸ‘ļø0
luckydude777 luckydude777 6 days ago
Exited my large S position at $10.56 moments ago at a small profit. Not taking any chances. Nasdaq is skitzo due to manipulation IMO.
šŸ‘ļø0

Your Recent History

Delayed Upgrade Clock