New York Stock Exchange : Company Listings
Trading approximately 1.46 billion shares each day, the New York Stock Exchange (NYSE) is the leading stock exchange in the world. The exchange trades stocks for some 2,800 companies, ranging from blue chips to new high-growth companies. Each listed company has to meet strict requirements, as the NYSE strives to maintain its reputation of trading strong, high-quality securities. Operating as a continuous auction floor trading stock exchange, the major players on the floor of the New York Stock Exchange are specialists and brokers. Brokers are employed by investment firms and trade either on behalf of their firm's clients or the firm itself. |
|
 The New York Stock Exchange | The broker moves around the floor, bringing 'buy and sell' orders to the specialists. Each specialist stands in one location on the floor and deals in one or several specific stocks, depending on their trading volume. The specialist's job is to accept 'buy and sell' orders from brokers and manage the actual auction. It is also the specialist's job to ensure that there is a market for their specified stocks at all times, meaning they will invest their own firm's capital at times to keep the market active and maintain the shares' liquidity. Specialists and brokers interact to create an effective system that provides investors with competitive prices based on supply and demand. |
| Companies listed on the NYSE |
| Company Name | Symbol | Chart | Price | Change | % Change | Volume |
|---|
| Bank of America | BAC |  |  17.47 | +0.14 | +0.81% | 81,974,096 |
| Advanced Micro | AMD | |  3.81 | -0.14 | -3.54% | 42,225,664 |
| Verizon | VZ | | 47.03 | -0.12 | -0.25% | 32,385,865 |
| Ford Motor | F | | 15.51 | -0.11 | -0.70% | 30,529,475 |
| Companhia Vale Do Rio Doce | VALE | | 12.81 | -0.23 | -1.76% | 30,088,987 |
| Petroleo Brasileiro | PBR | | 10.68 | -0.22 | -2.02% | 26,988,294 |
| Nokia | NOK | | 7.92 | -0.03 | -0.38% | 25,702,581 |
| Alcoa | AA | | 11.94 | -0.22 | -1.81% | 25,200,641 |
| Att | T | | 32.51 | -0.03 | -0.09% | 24,937,506 |
| Jc Penney | JCP | | 8.42 | -0.26 | -3.00% | 24,801,913 |
| Gen Electric | GE | | 26.04 | -0.09 | -0.34% | 22,291,880 |
| Emc | EMC | | 27.13 | +0.09 | +0.33% | 19,758,768 |
| Sprint Nextel | S | | 8.71 | +0.08 | +0.93% | 18,938,850 |
| Sandridge Energy | SD | | 6.47 | +0.02 | +0.31% | 18,469,674 |
| Gm | GM | | 37.09 | -0.60 | -1.59% | 17,557,528 |
| Jp Morgan Chase | JPM | | 59.20 | -0.20 | -0.34% | 16,965,386 |
| Rite Aid | RAD | | 6.43 | -0.13 | -1.98% | 16,390,464 |
| Freeport Mcmoran | FCX | | 31.38 | -0.81 | -2.52% | 16,093,360 |
| Pfizer | PFE | | 32.39 | -0.04 | -0.12% | 15,958,700 |
| Citigroup | C | | 49.57 | -0.05 | -0.10% | 15,398,387 |
| Walter | WLT | | 9.43 | -1.02 | -9.76% | 14,568,961 |
| Coca Cola | KO | | 38.65 | +0.10 | +0.26% | 14,541,439 |
| Regions | RF | | 10.90 | -0.15 | -1.36% | 14,406,108 |
| Keycorp | KEY | | 13.98 | +0.08 | +0.58% | 14,354,784 |
| Alpha Natural | ANR | | 4.63 | -0.17 | -3.54% | 14,084,087 |
| Petroleo Brasil | PBR.A | | 11.04 | -0.30 | -2.65% | 13,449,615 |
| Cemex | CX | | 12.69 | -0.29 | -2.23% | 13,321,584 |
| Cleveland Cliffs | CLF | | 17.95 | -0.70 | -3.75% | 12,263,539 |
| Wells Fargo | WFC | | 48.15 | +0.20 | +0.42% | 11,860,395 |
| Corning | GLW | | 19.39 | -0.25 | -1.27% | 11,030,236 |
| Morgan Stanley | MS | | 32.13 | -0.08 | -0.25% | 10,757,263 |
| Safeway | SWY | | 38.88 | +0.28 | +0.73% | 10,748,114 |
| Delta Air Lines | DAL | | 35.17 | -0.19 | -0.54% | 10,696,238 |
| Taiwan Semicond | TSM | | 18.96 | +0.19 | +1.01% | 10,652,146 |
| Companhia Vale Ads | VALE.P | | 11.19 | -0.37 | -3.20% | 10,481,588 |
| Encana | ECA | | 20.49 | +0.42 | +2.09% | 10,481,455 |
| Exxon Mobil | XOM | | 95.50 | +0.51 | +0.54% | 9,967,356 |
| Yingli Grn Engy Adr | YGE | | 6.38 | -0.38 | -5.62% | 9,829,083 |
| Mcdermott | MDR | | 8.16 | +0.34 | +4.35% | 9,804,213 |
| Peabody | BTU | | 16.08 | -0.61 | -3.65% | 9,732,485 |
| National Bank of Greece | NBG | | 5.43 | +0.61 | +12.66% | 9,626,241 |
| M G M Mirage | MGM | | 27.71 | -0.58 | -2.05% | 9,287,152 |
| E-house Holdings Adr | EJ | | 15.74 | +0.51 | +3.35% | 9,145,847 |
| Comp Energ Cemig | CIG | | 5.46 | -0.17 | -3.02% | 8,692,594 |
| Companhia Sider | SID | | 3.88 | -0.20 | -4.90% | 8,619,678 |
| Mittal Steel | MT | | 15.14 | -0.23 | -1.50% | 8,542,644 |
| Annaly Mortgage | NLY | | 11.04 | +0.08 | +0.73% | 8,540,955 |
| United States Steel | X | | 24.50 | -0.34 | -1.37% | 8,389,856 |
| Aegon Fltg Perp | AEO | | 14.21 | -0.17 | -1.18% | 8,384,954 |
| Boston Scientific | BSX | | 13.46 | -0.24 | -1.75% | 8,147,866 |
| Valero | VLO | | 53.47 | +0.48 | +0.91% | 8,101,805 |
| Southwest Airlines | LUV | | 23.60 | +0.50 | +2.16% | 7,952,402 |
| Dr Horton | DHI | | 22.77 | -0.70 | -2.98% | 7,887,393 |
| Best Buy | BBY | | 26.24 | +0.44 | +1.71% | 7,775,036 |
| Barrick Gold | ABX | | 19.75 | -0.16 | -0.80% | 7,744,429 |
| Chimera Investment | CIM | | 3.10 | -0.03 | -0.96% | 7,697,136 |
| Hewlett Packard | HPQ | | 29.90 | -0.29 | -0.98% | 7,430,563 |
| Merck | MRK | | 57.32 | -0.15 | -0.26% | 7,383,294 |
| Hovnanian Ent | HOV | | 4.95 | -0.13 | -2.56% | 7,189,536 |
| Kinross Gold | KGC | | 4.92 | +0.03 | +0.61% | 7,171,159 |
| Kb Home | KBH | | 17.85 | -0.77 | -4.14% | 7,162,705 |
| Gerdau | GGB | | 5.83 | -0.19 | -3.16% | 7,155,899 |
| Office Depot | ODP | |  4.61 | 0.00 | 0.00% | 7,122,746 |
| Lennar | LEN | | 41.04 | -1.02 | -2.43% | 7,121,630 |
| Chesapeake | CHK | | 25.63 | -0.22 | -0.85% | 7,081,704 |
| Boeing | BA | | 126.89 | -1.65 | -1.28% | 7,039,871 |
| American International | AIG | | 51.02 | -0.23 | -0.45% | 6,980,558 |
| Arch Coal | ACI | | 4.27 | -0.18 | -4.04% | 6,857,410 |
| Banco Bradesco | BBD | | 11.49 | -0.31 | -2.63% | 6,816,752 |
| Trina Solar Ltd Adr | TSL | | 17.10 | -1.24 | -6.76% | 6,802,721 |
| Metlife | MET | | 53.36 | +0.21 | +0.40% | 6,684,125 |
| Aeropostale | ARO | | 7.00 | -0.38 | -5.15% | 6,435,158 |
| Alcatel-lucent | ALU | | 4.13 | +0.01 | +0.24% | 6,390,195 |
| Pub Entrpr | PEG | | 35.50 | +0.06 | +0.17% | 6,331,135 |
| Interpublic | IPG | | 17.46 | -0.29 | -1.63% | 6,234,464 |
| A K Steel | AKS | | 6.37 | +0.05 | +0.79% | 6,232,923 |
| Dow Chemical | DOW | | 49.83 | +0.32 | +0.65% | 6,228,830 |
| Chevron | CVX | | 115.84 | +0.76 | +0.66% | 6,203,531 |
| Northstar | NRF | | 15.87 | +0.11 | +0.70% | 6,170,475 |
| Newmont | NEM | | 24.31 | -0.29 | -1.18% | 6,153,049 |
| Pulte Homes | PHM | | 20.00 | -0.31 | -1.53% | 6,054,447 |
| Halliburton | HAL | | 56.47 | +0.27 | +0.48% | 6,015,870 |
| Salesforce | CRM | | 59.78 | -0.96 | -1.58% | 6,014,698 |
| Xerox | XRX | | 10.85 | -0.08 | -0.73% | 6,001,449 |
| Genworth | GNW | | 17.01 | +0.06 | +0.35% | 5,870,854 |
| Aes | AES | | 13.84 | -0.21 | -1.49% | 5,844,276 |
| America Movil | AMX | | 19.62 | +0.03 | +0.15% | 5,781,694 |
| Dct Industrial Trust | DCT | | 7.74 | -0.02 | -0.26% | 5,763,062 |
|
