New York Stock Exchange : Company Listings
Trading approximately 1.46 billion shares each day, the New York Stock Exchange (NYSE) is the leading stock exchange in the world. The exchange trades stocks for some 2,800 companies, ranging from blue chips to new high-growth companies. Each listed company has to meet strict requirements, as the NYSE strives to maintain its reputation of trading strong, high-quality securities. Operating as a continuous auction floor trading stock exchange, the major players on the floor of the New York Stock Exchange are specialists and brokers. Brokers are employed by investment firms and trade either on behalf of their firm's clients or the firm itself. | |
 The New York Stock Exchange | The broker moves around the floor, bringing 'buy and sell' orders to the specialists. Each specialist stands in one location on the floor and deals in one or several specific stocks, depending on their trading volume. The specialist's job is to accept 'buy and sell' orders from brokers and manage the actual auction. It is also the specialist's job to ensure that there is a market for their specified stocks at all times, meaning they will invest their own firm's capital at times to keep the market active and maintain the shares' liquidity. Specialists and brokers interact to create an effective system that provides investors with competitive prices based on supply and demand. |
| Companies listed on the NYSE |
| Company Name | Symbol | Chart | Price | Change | % Change | Volume |
|---|
| Bank of America | BAC |  |  25.01 | -0.15 | -0.60% | 61,445,964 |
| Ensco | ESV | |  5.24 | +0.02 | +0.29% | 44,327,178 |
| Gen Electric | GE | | 24.87 | +0.12 | +0.48% | 39,717,546 |
| Ford Motor | F | | 11.83 | +0.11 | +0.94% | 30,196,459 |
| Companhia Vale Do Rio Doce | VALE | | 10.16 | -0.16 | -1.55% | 28,921,218 |
| A K Steel | AKS | | 5.22 | -0.32 | -5.78% | 28,207,445 |
| Sprint Nextel | S | | 8.53 | +0.50 | +6.23% | 26,203,014 |
| Att | T | | 38.58 | +0.36 | +0.94% | 23,212,623 |
| Verizon | VZ | | 49.90 | +0.96 | +1.96% | 20,646,413 |
| United States Steel | X | | 23.82 | -0.84 | -3.41% | 20,295,847 |
| Rite Aid | RAD | | 2.39 | -0.03 | -1.24% | 19,627,510 |
| Atwood Oceanics | ATW | | 8.11 | +0.06 | +0.68% | 18,834,444 |
| Chesapeake | CHK | | 4.21 | +0.04 | +0.96% | 18,635,374 |
| Wells Fargo | WFC | | 54.22 | +0.16 | +0.30% | 18,047,820 |
| Enterprise Products | EPD | | 25.89 | +0.01 | +0.04% | 16,211,954 |
| Transocean | RIG | | 9.32 | +0.24 | +2.64% | 16,036,979 |
| Energy Transfer | ETP | | 18.49 | +0.19 | +1.04% | 15,161,032 |
| Pfizer | PFE | | 35.93 | -0.04 | -0.11% | 14,605,376 |
| Kroger | KR | | 20.14 | -0.08 | -0.39% | 14,232,972 |
| Nokia | NOK | | 6.00 | -0.05 | -0.83% | 14,153,836 |
| Southwestern Energy | SWN | | 6.02 | +0.19 | +3.26% | 13,638,384 |
| Weatherford | WFT | | 4.26 | +0.12 | +2.90% | 13,427,097 |
| Petroleo Brasileiro | PBR | | 10.34 | +0.06 | +0.54% | 13,276,782 |
| Gm | GM | | 39.41 | +0.31 | +0.79% | 12,670,643 |
| Freeport Mcmoran | FCX | | 14.06 | +0.08 | +0.57% | 12,562,844 |
| Equifax | EFX | | 104.99 | +6.74 | +6.86% | 12,473,475 |
| Encana | ECA | | 11.25 | -0.06 | -0.49% | 12,301,103 |
| Energy Transfer Equity | ETE | | 17.33 | +0.02 | +0.09% | 12,200,681 |
| Marathon Oil | MRO | | 12.79 | +0.06 | +0.47% | 11,858,658 |
| Icici Bank | IBN | | 8.74 | -0.10 | -1.13% | 11,664,134 |
| Nike | NKE | | 53.20 | +0.01 | +0.02% | 10,962,392 |
| Regions | RF | | 14.41 | -0.02 | -0.14% | 10,885,824 |
| Citigroup | C | | 71.37 | -0.39 | -0.54% | 10,446,623 |
| Astrazeneca | AZN | | 33.95 | +1.14 | +3.47% | 10,233,531 |
| Exxon Mobil | XOM | | 79.90 | +0.01 | +0.01% | 10,205,789 |
| Whiting Pete | WLL | | 5.10 | -0.04 | -0.78% | 10,103,622 |
| Cleveland Cliffs | CLF | | 6.85 | -0.11 | -1.58% | 9,936,767 |
| Petroleo Brasil | PBR.A | | 10.02 | +0.03 | +0.25% | 9,886,444 |
| Iamgold | IAG | | 6.31 | +0.06 | +0.96% | 9,455,313 |
| Halliburton | HAL | | 44.21 | +0.73 | +1.68% | 9,209,116 |
| Carmax | KMX | | 74.18 | +5.34 | +7.76% | 8,937,488 |
| Altria | MO | | 62.47 | +0.97 | +1.58% | 8,550,108 |
| Jp Morgan Chase | JPM | | 94.79 | -0.24 | -0.25% | 8,358,310 |
| Jc Penney | JCP | | 4.00 | +0.09 | +2.30% | 8,233,425 |
| Coca Cola | KO | | 45.47 | +0.07 | +0.15% | 8,024,827 |
| Abbott Labs | ABT | | 52.50 | +1.07 | +2.08% | 7,978,960 |
| Davita | DVA | | 57.52 | -3.74 | -6.11% | 7,743,544 |
| Cemex | CX | | 9.35 | +0.01 | +0.11% | 7,730,378 |
| Anadarko | APC | | 48.82 | +0.33 | +0.68% | 7,701,321 |
| Keycorp | KEY | | 18.31 | +0.06 | +0.33% | 7,692,423 |
| Calgon Carbon | CCC | | 21.38 | -0.03 | -0.12% | 7,544,031 |
| Merck | MRK | | 65.13 | -0.47 | -0.72% | 7,465,921 |
| Conocophillips | COP | | 49.08 | +0.39 | +0.80% | 7,388,171 |
| Calpine | CPN | | 14.66 | -0.03 | -0.20% | 7,255,590 |
| Barrick Gold | ABX | | 16.36 | +0.03 | +0.15% | 7,222,523 |
| Macys | M | | 21.52 | +0.36 | +1.70% | 7,187,059 |
| Centurytel | CTL | | 18.54 | +0.05 | +0.27% | 7,013,532 |
| Noble | NE | | 4.12 | +0.04 | +0.98% | 6,982,215 |
| Procter Gamble | PG | | 92.18 | -0.46 | -0.50% | 6,837,699 |
| Schlumberger | SLB | | 68.77 | +0.68 | +1.00% | 6,797,576 |
| Hewlett Packard | HPQ | | 19.94 | +0.17 | +0.86% | 6,778,176 |
| Cvs | CVS | | 79.59 | +0.03 | +0.04% | 6,534,109 |
| Walt Disney | DIS | | 98.55 | -0.34 | -0.34% | 6,359,080 |
| Annaly Mortgage | NLY | | 12.43 | +0.08 | +0.65% | 6,302,076 |
| Us Bancorp | USB | | 53.67 | -0.07 | -0.13% | 6,240,972 |
| Interpublic | IPG | | 21.29 | +0.44 | +2.09% | 6,239,521 |
| Mittal Steel | MT | | 25.58 | -0.41 | -1.58% | 6,195,722 |
| Morgan Stanley | MS | | 48.20 | -0.06 | -0.12% | 6,050,036 |
| Banco Bradesco | BBD | | 11.49 | +0.05 | +0.44% | 6,024,163 |
| Lowes Companies | LOW | | 78.25 | +0.21 | +0.27% | 5,981,210 |
| Kinross Gold | KGC | | 4.25 | +0.02 | +0.47% | 5,976,124 |
| Kb Home | KBH | | 20.88 | +0.10 | +0.48% | 5,762,489 |
| Wal Mart Stores | WMT | | 79.52 | -0.49 | -0.61% | 5,755,262 |
| Metlife | MET | | 50.54 | +0.09 | +0.18% | 5,754,267 |
| Uhc | UNH | | 192.99 | -2.22 | -1.14% | 5,660,220 |
| Yamana Gold Inc. | AUY | | 2.72 | +0.02 | +0.74% | 5,627,181 |
|
