|
|
New York Stock Exchange : Company Listings
Trading approximately 1.46 billion shares each day, the New York Stock Exchange (NYSE) is the leading stock exchange in the world. The exchange trades stocks for some 2,800 companies, ranging from blue chips to new high-growth companies. Each listed company has to meet strict requirements, as the NYSE strives to maintain its reputation of trading strong, high-quality securities. Operating as a continuous auction floor trading stock exchange, the major players on the floor of the New York Stock Exchange are specialists and brokers. Brokers are employed by investment firms and trade either on behalf of their firm's clients or the firm itself. | |
 The New York Stock Exchange | The broker moves around the floor, bringing 'buy and sell' orders to the specialists. Each specialist stands in one location on the floor and deals in one or several specific stocks, depending on their trading volume. The specialist's job is to accept 'buy and sell' orders from brokers and manage the actual auction. It is also the specialist's job to ensure that there is a market for their specified stocks at all times, meaning they will invest their own firm's capital at times to keep the market active and maintain the shares' liquidity. Specialists and brokers interact to create an effective system that provides investors with competitive prices based on supply and demand. |
| Companies listed on the NYSE |
| Company Name | Symbol | Chart | Price | Change | % Change | Volume |
|---|
| Ambev SA | ABEV |  |  3.19 | -0.02 | -0.62% | 12,354,579 |
| AMC Entertainment Holdings Inc | AMC | | 36.98 | -0.26 | -0.70% | 78,752,351 |
| Amcor plc | AMCR | | 11.28 | -0.10 | -0.84% | 4,723,807 |
| Antero Resources Corporation | AR | |  13.69 | +0.03 | +0.22% | 5,164,155 |
| Yamana Gold Inc | AUY | | 4.05 | -0.04 | -0.98% | 10,511,289 |
| American Express Company | AXP | | 173.33 | +2.43 | +1.42% | 5,251,973 |
| Boeing Co | BA | | 221.68 | +0.81 | +0.37% | 8,214,989 |
| Alibaba Group Holding Limited | BABA | | 205.83 | -8.21 | -3.84% | 21,892,526 |
| Bank of America Corporation | BAC | | 37.64 | -0.32 | -0.84% | 35,564,042 |
| Banco Bradesco SA | BBD | | 4.55 | -0.03 | -0.66% | 16,120,694 |
| KE Holdings Inc | BEKE | | 33.33 | -4.62 | -12.17% | 26,499,011 |
| BEST Inc | BEST | | 1.15 | -0.09 | -6.91% | 7,494,475 |
| Baker Hughes Holdings LLC | BKR | | 20.36 | +0.48 | +2.39% | 9,716,512 |
| Bristol Myers Squibb Co | BMY | | 68.37 | +0.41 | +0.60% | 5,137,983 |
| BP Plc | BP | | 23.52 | -0.11 | -0.45% | 5,497,261 |
| Peabody Energy Corporation | BTU | | 11.14 | +0.16 | +1.46% | 8,593,702 |
| Citigroup Inc | C | | 66.64 | -0.30 | -0.44% | 10,837,122 |
| Churchill Capital Corp IV | CCIV | | 24.34 | +1.44 | +6.29% | 16,181,006 |
| Carnival Corp | CCL | | 21.99 | -0.72 | -3.16% | 27,036,644 |
| ChargePoint Holdings Inc | CHPT | | 22.88 | -1.18 | -4.91% | 7,413,527 |
| Cleveland Cliffs Inc | CLF | | 21.35 | +0.28 | +1.33% | 17,748,583 |
| ConocoPhillips | COP | | 55.37 | -1.31 | -2.30% | 8,533,678 |
| Chevron Corporation | CVX | | 98.95 | +0.13 | +0.13% | 6,310,264 |
| Delta Air Lines Inc | DAL | | 40.58 | -0.49 | -1.18% | 7,395,491 |
| DiDi Global Inc | DIDI | | 8.25 | -1.95 | -19.12% | 128,287,488 |
| Daqo New Energy Corp New | DQ | | 60.00 | -7.67 | -11.33% | 5,235,513 |
| Devon Energy Corp | DVN | | 25.64 | -0.35 | -1.35% | 6,735,641 |
| New Oriental Education and Technology Group Inc | EDU | | 2.67 | -3.73 | -58.28% | 732,495,274 |
| Energy Transfer LP | ET | | 9.94 | -0.01 | -0.05% | 8,466,730 |
| Ford Motor Company | F | | 13.84 | -0.08 | -0.54% | 30,748,699 |
| Freeport McMoRan Inc | FCX | | 35.01 | +0.21 | +0.60% | 12,235,272 |
| FirstEnergy Corp | FE | | 38.22 | -0.93 | -2.38% | 5,555,634 |
| TechnipFMC Limited | FTI | | 6.91 | -0.33 | -4.56% | 9,456,829 |
| General Electric Company | GE | | 12.70 | -0.01 | -0.04% | 30,201,459 |
| General Motors Company | GM | | 55.08 | -0.57 | -1.02% | 10,187,861 |
| Barrick Gold Corporation | GOLD | | 20.58 | -0.17 | -0.80% | 8,477,914 |
| Gaotu Techedu Inc | GOTU | | 3.57 | -6.01 | -62.75% | 73,138,430 |
| Halliburton Co | HAL | | 20.13 | -0.43 | -2.07% | 9,597,099 |
| Hewlett Packard Enterprise Company | HPE | | 14.06 | +0.04 | +0.26% | 4,993,795 |
| HP Inc | HPQ | | 28.16 | +0.36 | +1.29% | 6,244,842 |
| Iamgold Corporation | IAG | | 2.45 | -0.07 | -2.78% | 5,828,490 |
| Icici Bank Ltd | IBN | | 18.20 | +0.60 | +3.38% | 5,428,995 |
| Interpublic Group of Companies Inc | IPG | | 35.10 | +0.99 | +2.89% | 5,144,746 |
| Itau Unibanco Holding SA | ITUB | | 5.52 | -0.03 | -0.54% | 20,695,674 |
| JP Morgan Chase and Co | JPM | | 150.45 | -0.48 | -0.32% | 7,722,589 |
| KeyCorp | KEY | | 19.03 | +0.03 | +0.13% | 5,309,205 |
| Kinross Gold Corporation | KGC | | 6.10 | -0.02 | -0.25% | 15,418,014 |
| Kinder Morgan Inc | KMI | | 17.37 | -0.11 | -0.60% | 12,501,875 |
| Coca Cola Company | KO | | 57.08 | +0.61 | +1.07% | 8,314,628 |
| Lufax Holding Ltd | LU | | 7.70 | -0.66 | -7.84% | 7,721,713 |
| Lumen Technologies Inc | LUMN | | 12.60 | -0.04 | -0.28% | 5,110,692 |
| Southwest Airlines Co | LUV | | 50.87 | -0.42 | -0.82% | 6,853,097 |
| Las Vegas Sands Corp | LVS | | 45.99 | -1.23 | -2.60% | 8,830,526 |
| Macys Inc | M | | 16.81 | -0.15 | -0.88% | 9,889,818 |
| Magna International Inc | MGA | | 81.04 | -3.93 | -4.63% | 4,957,894 |
| Merck and Co Inc | MRK | | 77.48 | +0.95 | +1.24% | 4,799,716 |
| Marathon Oil Corp | MRO | | 11.52 | -0.19 | -1.58% | 9,310,001 |
| Morgan Stanley | MS | | 94.36 | -1.21 | -1.27% | 10,600,418 |
| Norwegian Cruise Line Holdings Ltd | NCLH | | 24.90 | -0.75 | -2.91% | 12,642,067 |
| Newmont Corporation | NEM | | 59.98 | -0.23 | -0.38% | 5,821,754 |
| Puxin Limited | NEW | | 0.86 | -0.40 | -31.62% | 14,356,661 |
| NIO Inc | NIO | | 44.04 | -2.03 | -4.40% | 45,816,596 |
| Annaly Capital Management Inc | NLY | | 8.40 | -0.04 | -0.47% | 12,699,972 |
| Nokia Corp | NOK | | 5.76 | +0.01 | +0.09% | 14,070,610 |
| The New Home Company Inc | NWHM | | 8.89 | +4.03 | +82.92% | 7,891,683 |
| Oracle Corp | ORCL | | 87.51 | -3.18 | -3.51% | 10,189,474 |
| Occidental Petroleum Corporation | OXY | | 26.62 | -0.39 | -1.44% | 7,778,791 |
| Petroleo Brasileiro ADR | PBR | | 10.55 | -0.11 | -1.03% | 10,549,446 |
| PG&E Corporation | PCG | | 9.26 | -0.08 | -0.80% | 6,372,319 |
| Pfizer Inc | PFE | | 41.68 | +0.21 | +0.51% | 14,583,549 |
| Procter and Gamble Co | PG | | 139.75 | +1.95 | +1.42% | 6,190,220 |
| Pinterest Inc | PINS | | 77.37 | +4.66 | +6.41% | 13,167,219 |
| Palantir Technologies Inc | PLTR | | 21.82 | -0.26 | -1.16% | 15,168,738 |
| Quantumscape Corp | QS | | 22.53 | -0.89 | -3.80% | 4,980,775 |
| Regions Financial Corporation | RF | | 18.99 | +0.03 | +0.13% | 6,215,673 |
| Transocean Ltd | RIG | | 3.60 | -0.16 | -4.13% | 13,590,533 |
| RLX Technology Inc | RLX | | 4.89 | -0.82 | -14.36% | 22,737,171 |
| Skillz Inc | SKLZ | | 15.32 | +0.68 | +4.61% | 8,123,131 |
| Schlumberger Ltd | SLB | | 28.35 | +0.37 | +1.32% | 10,624,782 |
| Snap Inc | SNAP | | 77.55 | +14.58 | +23.15% | 106,868,765 |
| SOS Limited | SOS | | 2.51 | -0.14 | -5.29% | 12,038,691 |
| Virgin Galactic Holdings Inc | SPCE | | 30.01 | -0.82 | -2.64% | 17,664,064 |
| Square Inc | SQ | | 264.12 | +3.53 | +1.35% | 5,376,278 |
| Southwestern Energy | SWN | | 4.84 | +0.02 | +0.31% | 9,172,051 |
| AT&T Inc | T | | 28.13 | +0.12 | +0.41% | 23,621,560 |
| Tal Education Group | TAL | | 6.09 | -14.43 | -70.32% | 220,475,603 |
| Teva Pharmaceutical Industries Ltd | TEVA | | 8.85 | -0.06 | -0.62% | 6,090,409 |
| Tencent Music Entertainment Group | TME | | 10.83 | -0.75 | -6.48% | 17,461,087 |
| Twitter Inc | TWTR | | 71.96 | +2.39 | +3.44% | 39,838,326 |
| Uber Technologies Inc | UBER | | 47.58 | +0.01 | +0.01% | 7,592,948 |
| Vale SA | VALE | | 21.85 | -0.09 | -0.41% | 16,120,967 |
| Vipshop Holdings Ltd | VIPS | | 17.18 | -0.86 | -4.74% | 7,873,594 |
| Veoneer Inc | VNE | | 31.19 | +11.26 | +56.47% | 12,607,260 |
| Verizon Communications Inc | VZ | | 55.84 | -0.12 | -0.21% | 11,271,677 |
| Wells Fargo and Company | WFC | | 44.46 | -0.57 | -1.27% | 19,149,173 |
| US Steel Corp | X | | 22.98 | -0.06 | -0.26% | 9,142,011 |
| Exxon Mobil Corp | XOM | | 57.16 | +0.05 | +0.09% | 10,819,742 |
| XPeng Inc | XPEV | | 41.00 | -2.28 | -5.26% | 10,321,293 |
| Full Truck Alliance Co Ltd | YMM | | 11.05 | -4.10 | -27.06% | 9,203,321 |
| Yatsen Holding Limited | YSG | | 6.37 | -0.79 | -11.03% | 5,870,169 |
|
|
