|
|
New York Stock Exchange : Company Listings
Trading approximately 1.46 billion shares each day, the New York Stock Exchange (NYSE) is the leading stock exchange in the world. The exchange trades stocks for some 2,800 companies, ranging from blue chips to new high-growth companies. Each listed company has to meet strict requirements, as the NYSE strives to maintain its reputation of trading strong, high-quality securities. Operating as a continuous auction floor trading stock exchange, the major players on the floor of the New York Stock Exchange are specialists and brokers. Brokers are employed by investment firms and trade either on behalf of their firm's clients or the firm itself. | |
 The New York Stock Exchange | The broker moves around the floor, bringing 'buy and sell' orders to the specialists. Each specialist stands in one location on the floor and deals in one or several specific stocks, depending on their trading volume. The specialist's job is to accept 'buy and sell' orders from brokers and manage the actual auction. It is also the specialist's job to ensure that there is a market for their specified stocks at all times, meaning they will invest their own firm's capital at times to keep the market active and maintain the shares' liquidity. Specialists and brokers interact to create an effective system that provides investors with competitive prices based on supply and demand. |
| Companies listed on the NYSE |
| Company Name | Symbol | Chart | Price | Change | % Change | Volume |
|---|
| AbbVie Inc | ABBV |  |  107.75 | -0.33 | -0.31% | 14,165,421 |
| Ambev SA | ABEV | | 2.96 | -0.07 | -2.31% | 41,092,525 |
| Alight Inc | ALIT | | 12.36 | -0.12 | -0.96% | 21,114,294 |
| AMC Entertainment Holdings Inc | AMC | | 44.22 | -1.82 | -3.95% | 68,730,254 |
| Yamana Gold Inc | AUY | | 4.05 | -0.04 | -0.98% | 19,433,833 |
| Alibaba Group Holding Limited | BABA | |  160.06 | +3.80 | +2.43% | 25,543,294 |
| Bank of America Corporation | BAC | | 40.49 | +0.04 | +0.10% | 92,775,611 |
| Banco Bradesco SA | BBD | | 3.78 | -0.17 | -4.19% | 36,258,691 |
| Butterfly Network Inc | BFLY | | 12.54 | -0.41 | -3.17% | 21,174,990 |
| Baker Hughes Holdings LLC | BKR | | 23.93 | -0.46 | -1.89% | 30,927,715 |
| Bristol Myers Squibb Co | BMY | | 61.30 | +0.07 | +0.11% | 20,482,730 |
| Berkshire Hathaway Inc | BRK.B | | 276.40 | -1.11 | -0.40% | 15,864,348 |
| Brown and Brown Inc | BRO | | 56.82 | -0.64 | -1.11% | 48,381,808 |
| Blackstone Inc | BX | | 133.63 | -1.41 | -1.04% | 17,117,912 |
| Citigroup Inc | C | | 69.97 | -0.04 | -0.05% | 30,768,910 |
| Cano Health Inc | CANO | | 15.36 | -0.08 | -0.52% | 15,778,488 |
| Carrier Global Corporation | CARR | | 55.00 | -0.07 | -0.13% | 15,945,382 |
| Cameco Corporation | CCJ | | 22.46 | -1.57 | -6.53% | 14,535,846 |
| Carnival Corp | CCL | | 23.56 | +0.47 | +2.04% | 33,607,783 |
| Ceridian HCM Holding Inc | CDAY | | 108.94 | -0.23 | -0.21% | 27,196,224 |
| Cleveland Cliffs Inc | CLF | | 21.86 | -1.21 | -5.24% | 33,038,460 |
| Clarivate PLC | CLVT | | 24.17 | +0.16 | +0.67% | 16,679,878 |
| Cabot Oil and Gas Corp | COG | | 19.40 | +0.03 | +0.15% | 14,755,295 |
| ConocoPhillips | COP | | 58.93 | -0.30 | -0.51% | 13,741,500 |
| Chevron Corporation | CVX | | 96.78 | -0.54 | -0.55% | 16,008,919 |
| Cemex SaB De Cv | CX | | 7.24 | -0.27 | -3.60% | 14,027,820 |
| DoorDash Inc | DASH | | 222.78 | +1.28 | +0.58% | 14,850,873 |
| DiDi Global Inc | DIDI | | 8.30 | +0.13 | +1.59% | 16,467,309 |
| Devon Energy Corp | DVN | | 29.78 | -0.53 | -1.75% | 24,722,901 |
| New Oriental Education and Technology Group Inc | EDU | | 1.89 | +0.01 | +0.53% | 38,866,303 |
| EnLink Midstream LLC | ENLC | | 6.71 | +0.01 | +0.15% | 17,340,689 |
| EQT Corporation | EQT | | 18.81 | -0.55 | -2.84% | 14,395,565 |
| Energy Transfer LP | ET | | 9.09 | -0.05 | -0.55% | 22,790,837 |
| E2open Parent Holdings Inc | ETWO | | 12.07 | -0.30 | -2.43% | 19,641,267 |
| Ford Motor Company | F | | 13.56 | +0.16 | +1.16% | 76,331,769 |
| Freeport McMoRan Inc | FCX | | 33.05 | -1.25 | -3.64% | 37,563,877 |
| General Motors Company | GM | | 51.33 | -0.19 | -0.37% | 45,119,255 |
| Barrick Gold Corporation | GOLD | | 18.35 | -0.16 | -0.86% | 23,316,386 |
| Hippo Holdings Inc | HIPO | | 4.84 | -0.41 | -7.81% | 26,937,429 |
| Hewlett Packard Enterprise Company | HPE | | 13.54 | -0.12 | -0.88% | 26,241,831 |
| IronNet Inc | IRNT | | 30.26 | -11.15 | -26.92% | 16,269,531 |
| Itau Unibanco Holding SA | ITUB | | 5.25 | -0.13 | -2.33% | 27,615,596 |
| Invesco Ltd | IVZ | | 26.24 | +1.35 | +5.42% | 20,243,498 |
| Joby Aviation Inc | JOBY | | 9.23 | +0.63 | +7.33% | 19,412,775 |
| JP Morgan Chase and Co | JPM | | 157.72 | -0.37 | -0.23% | 25,608,018 |
| KeyCorp | KEY | | 20.76 | -0.13 | -0.62% | 14,040,098 |
| Kinross Gold Corporation | KGC | | 5.48 | -0.10 | -1.79% | 19,247,533 |
| Kinder Morgan Inc | KMI | | 15.93 | -0.23 | -1.42% | 28,650,644 |
| Coca Cola Company | KO | | 54.42 | -0.93 | -1.68% | 33,383,292 |
| Kroger Co | KR | | 40.94 | +0.07 | +0.17% | 26,088,730 |
| Lumen Technologies Inc | LUMN | | 12.94 | +0.20 | +1.57% | 20,843,648 |
| Las Vegas Sands Corp | LVS | | 38.17 | +0.65 | +1.73% | 17,758,283 |
| Macys Inc | M | | 21.94 | -0.18 | -0.81% | 15,888,453 |
| Churchill Capital Corp III | MPLN | | 6.38 | +0.32 | +5.28% | 28,010,137 |
| Merck and Co Inc | MRK | | 71.65 | -0.32 | -0.44% | 43,407,987 |
| Marathon Oil Corp | MRO | | 12.01 | -0.31 | -2.52% | 27,427,206 |
| Morgan Stanley | MS | | 101.75 | -0.72 | -0.70% | 17,653,606 |
| Norwegian Cruise Line Holdings Ltd | NCLH | | 25.60 | +0.54 | +2.15% | 14,215,077 |
| NextEra Energy Inc | NEE | | 81.65 | -2.35 | -2.80% | 15,394,910 |
| NIO Inc | NIO | | 37.50 | +0.41 | +1.11% | 29,615,381 |
| Annaly Capital Management Inc | NLY | | 8.66 | -0.01 | -0.12% | 22,583,708 |
| Nokia Corp | NOK | | 5.50 | -0.12 | -2.14% | 21,789,515 |
| NOV Inc | NOV | | 13.39 | -0.42 | -3.04% | 89,460,777 |
| Offerpad Solutions Inc | OPAD | | 13.85 | -6.12 | -30.65% | 22,323,015 |
| Oracle Corp | ORCL | | 86.43 | -0.82 | -0.94% | 58,069,781 |
| Blue Owl Capital Inc | OWL | | 15.98 | -0.36 | -2.20% | 19,676,361 |
| Occidental Petroleum Corporation | OXY | | 26.94 | -0.40 | -1.45% | 25,235,983 |
| UiPath Inc | PATH | | 54.32 | +0.42 | +0.78% | 26,295,235 |
| Petroleo Brasileiro ADR | PBR | | 9.71 | -0.47 | -4.66% | 33,466,232 |
| PG&E Corporation | PCG | | 9.84 | +0.15 | +1.55% | 25,947,953 |
| Pfizer Inc | PFE | | 43.88 | -0.59 | -1.33% | 56,419,797 |
| Procter and Gamble Co | PG | | 144.35 | +0.24 | +0.17% | 18,734,150 |
| Palantir Technologies Inc | PLTR | | 28.73 | +0.10 | +0.35% | 182,214,913 |
| Perrigo Company Plc Ireland | PRGO | | 43.94 | -0.34 | -0.77% | 29,335,998 |
| Quantumscape Corp | QS | | 21.80 | +0.46 | +2.13% | 14,091,644 |
| Transocean Ltd | RIG | | 3.35 | -0.12 | -3.46% | 20,936,521 |
| RLX Technology Inc | RLX | | 4.85 | -0.12 | -2.41% | 33,292,697 |
| Romeo Power Inc | RMO | | 5.09 | +0.16 | +3.25% | 15,812,406 |
| Raytheon Technologies Corporation | RTX | | 83.45 | -0.57 | -0.68% | 23,130,008 |
| Schlumberger Ltd | SLB | | 28.32 | -0.54 | -1.87% | 17,377,479 |
| SelectQuote Inc | SLQT | | 14.73 | +0.53 | +3.73% | 23,156,505 |
| Snap Inc | SNAP | | 74.77 | +2.29 | +3.16% | 20,926,264 |
| Snowflake Inc | SNOW | | 322.82 | -0.70 | -0.22% | 21,113,649 |
| Virgin Galactic Holdings Inc | SPCE | | 26.41 | +1.92 | +7.84% | 23,017,053 |
| Southwestern Energy | SWN | | 4.97 | -0.13 | -2.55% | 20,346,220 |
| AT&T Inc | T | | 27.53 | -0.07 | -0.25% | 67,956,807 |
| Tal Education Group | TAL | | 4.62 | +0.14 | +3.13% | 14,296,358 |
| Truist Financial Corporation | TFC | | 55.33 | +0.05 | +0.09% | 19,612,427 |
| Tencent Music Entertainment Group | TME | | 7.86 | -0.05 | -0.57% | 14,343,810 |
| Uber Technologies Inc | UBER | | 39.75 | +0.23 | +0.58% | 32,890,164 |
| Unum Group | UNM | | 24.41 | -1.42 | -5.50% | 48,421,014 |
| Visa Inc | V | | 221.66 | -2.67 | -1.19% | 13,833,000 |
| Vale SA | VALE | | 16.31 | -0.41 | -2.45% | 57,121,729 |
| Verizon Communications Inc | VZ | | 54.27 | -0.16 | -0.29% | 30,799,861 |
| Wells Fargo and Company | WFC | | 46.46 | +0.18 | +0.39% | 35,632,683 |
| Williams Companies Inc | WMB | | 25.27 | -0.14 | -0.55% | 15,800,643 |
| Walmart Inc | WMT | | 144.74 | -0.29 | -0.20% | 24,346,295 |
| Western Union Company | WU | | 20.80 | -0.49 | -2.30% | 18,769,341 |
| US Steel Corp | X | | 23.35 | -2.04 | -8.03% | 52,320,599 |
| Exxon Mobil Corp | XOM | | 55.17 | -0.65 | -1.16% | 30,034,434 |
|
|
