|
|
New York Stock Exchange : Company Listings
Trading approximately 1.46 billion shares each day, the New York Stock Exchange (NYSE) is the leading stock exchange in the world. The exchange trades stocks for some 2,800 companies, ranging from blue chips to new high-growth companies. Each listed company has to meet strict requirements, as the NYSE strives to maintain its reputation of trading strong, high-quality securities. Operating as a continuous auction floor trading stock exchange, the major players on the floor of the New York Stock Exchange are specialists and brokers. Brokers are employed by investment firms and trade either on behalf of their firm's clients or the firm itself. | |
 The New York Stock Exchange | The broker moves around the floor, bringing 'buy and sell' orders to the specialists. Each specialist stands in one location on the floor and deals in one or several specific stocks, depending on their trading volume. The specialist's job is to accept 'buy and sell' orders from brokers and manage the actual auction. It is also the specialist's job to ensure that there is a market for their specified stocks at all times, meaning they will invest their own firm's capital at times to keep the market active and maintain the shares' liquidity. Specialists and brokers interact to create an effective system that provides investors with competitive prices based on supply and demand. |
| Companies listed on the NYSE |
| Company Name | Symbol | Chart | Price | Change | % Change | Volume |
|---|
| Ambev SA | ABEV |  |  2.72 | +0.06 | +2.07% | 39,866,569 |
| Aurora Cannabis Inc | ACB | |  9.60 | -0.22 | -2.24% | 15,406,764 |
| Ashford Hospitality Trust Inc | AHT | | 2.70 | +0.03 | +1.12% | 11,872,322 |
| AMC Entertainment Holdings Inc | AMC | | 8.05 | +0.02 | +0.19% | 59,734,128 |
| Yamana Gold Inc | AUY | | 4.29 | +0.02 | +0.47% | 13,352,264 |
| Boeing Co | BA | | 223.21 | -1.50 | -0.67% | 20,026,939 |
| Alibaba Group Holding Limited | BABA | | 233.69 | +3.19 | +1.38% | 15,515,437 |
| Bank of America Corporation | BAC | | 36.92 | +0.42 | +1.15% | 74,292,326 |
| BlackBerry Limited | BB | | 9.46 | -0.39 | -3.91% | 23,723,398 |
| Banco Bradesco SA | BBD | | 4.40 | +0.18 | +4.27% | 40,884,121 |
| Barclays PLC | BCS | | 9.55 | +0.34 | +3.69% | 147,611,977 |
| KE Holdings Inc | BEKE | | 52.42 | -0.26 | -0.49% | 11,907,496 |
| Foley Trasimene Acquisition Corp II | BFT | | 14.96 | +1.01 | +7.27% | 12,250,870 |
| Baker Hughes Holdings LLC | BKR | | 24.35 | +0.32 | +1.33% | 13,360,801 |
| Bristol Myers Squibb Co | BMY | | 60.43 | +1.09 | +1.84% | 14,980,157 |
| Borr Drilling Limited | BORR | | 1.29 | -0.01 | -0.77% | 16,128,615 |
| BP Plc | BP | | 26.78 | +0.75 | +2.88% | 21,166,307 |
| Boston Scientific Corporation | BSX | | 39.54 | +1.61 | +4.24% | 12,809,414 |
| Citigroup Inc | C | | 70.23 | +0.42 | +0.60% | 25,406,770 |
| Churchill Capital Corp IV | CCIV | | 24.39 | +0.05 | +0.18% | 53,893,772 |
| Carnival Corp | CCL | | 26.08 | -1.32 | -4.82% | 83,747,334 |
| Cleveland Cliffs Inc | CLF | | 14.11 | +0.45 | +3.29% | 25,157,653 |
| ConocoPhillips | COP | | 58.31 | +2.69 | +4.84% | 18,699,570 |
| Coty Inc | COTY | |  7.82 | 0.00 | 0.00% | 12,421,724 |
| Cenovus Energy Inc | CVE | | 8.21 | +0.35 | +4.45% | 14,815,387 |
| Chevron Corporation | CVX | | 108.95 | +4.45 | +4.26% | 23,638,180 |
| Delta Air Lines Inc | DAL | | 46.21 | -0.75 | -1.60% | 20,611,794 |
| Devon Energy Corp | DVN | | 25.61 | +1.99 | +8.43% | 25,108,739 |
| Energy Transfer LP | ET | | 8.14 | +0.10 | +1.24% | 31,112,716 |
| Ford Motor Company | F | | 12.26 | +0.33 | +2.77% | 79,345,704 |
| Freeport McMoRan Inc | FCX | | 35.02 | +2.32 | +7.09% | 31,506,907 |
| Fisker Inc | FSR | | 21.29 | -1.29 | -5.70% | 20,859,262 |
| fuboTV | FUBO | | 30.00 | -2.11 | -6.58% | 19,312,199 |
| General Electric Company | GE | | 13.60 | +0.03 | +0.22% | 104,982,979 |
| General Motors Company | GM | | 53.76 | +1.93 | +3.72% | 25,190,466 |
| GameStop Corp Holding Company | GME | | 137.74 | +5.39 | +4.07% | 30,733,687 |
| Barrick Gold Corporation | GOLD | | 19.84 | +0.30 | +1.54% | 20,863,126 |
| Gap Inc | GPS | | 27.31 | +1.93 | +7.60% | 18,850,248 |
| GSX Techedu Inc | GSX | | 92.24 | +8.29 | +9.87% | 13,999,944 |
| Halliburton Co | HAL | | 23.84 | +1.76 | +7.97% | 16,439,024 |
| Hecla Mining Company | HL | | 5.88 | +0.16 | +2.80% | 12,425,898 |
| Hewlett Packard Enterprise Company | HPE | | 14.41 | +0.37 | +2.60% | 14,684,123 |
| HP Inc | HPQ | | 29.75 | +1.68 | +5.99% | 13,688,881 |
| ING Groep NV | ING | | 12.00 | +0.34 | +2.92% | 11,738,288 |
| Social Capital Hedosophia Holdings Corp V | IPOE | | 17.71 | +1.65 | +10.27% | 18,226,605 |
| Itau Unibanco Holding SA | ITUB | | 4.85 | +0.18 | +3.85% | 66,636,765 |
| Invesco Mortgage Capital Inc | IVR | | 3.75 | -0.09 | -2.34% | 16,870,374 |
| JP Morgan Chase and Co | JPM | | 150.91 | +0.35 | +0.23% | 18,461,108 |
| KeyCorp | KEY | | 20.62 | +0.38 | +1.88% | 12,799,830 |
| Kinross Gold Corporation | KGC | | 6.55 | +0.10 | +1.55% | 18,051,293 |
| Kinder Morgan Inc | KMI | | 15.87 | +0.18 | +1.15% | 23,239,348 |
| Coca Cola Company | KO | | 50.79 | +0.85 | +1.70% | 21,310,758 |
| Kroger Co | KR | | 34.44 | +0.35 | +1.03% | 16,962,125 |
| Lumen Technologies Inc | LUMN | | 13.47 | +0.05 | +0.37% | 14,420,126 |
| Macys Inc | M | | 15.11 | -0.03 | -0.20% | 18,732,230 |
| Merck and Co Inc | MRK | | 73.10 | +0.93 | +1.29% | 11,680,507 |
| Marathon Oil Corp | MRO | | 12.99 | +0.63 | +5.06% | 48,827,930 |
| Morgan Stanley | MS | | 80.87 | -0.24 | -0.30% | 16,449,092 |
| Norwegian Cruise Line Holdings Ltd | NCLH | | 28.82 | -4.08 | -12.39% | 96,474,567 |
| NextEra Energy Inc | NEE | | 70.67 | -0.62 | -0.87% | 15,509,914 |
| NIO Inc | NIO | | 38.13 | -1.15 | -2.93% | 270,804,370 |
| Nielsen Holdings PLC | NLSN | | 24.95 | +1.09 | +4.57% | 11,792,808 |
| Annaly Capital Management Inc | NLY | | 8.32 | +0.03 | +0.36% | 21,512,181 |
| Nokia Corp | NOK | | 3.88 | +0.06 | +1.57% | 60,969,085 |
| NOV Inc | NOV | | 17.29 | +1.87 | +12.13% | 12,804,419 |
| Oracle Corp | ORCL | | 69.95 | +4.34 | +6.61% | 34,211,451 |
| Occidental Petroleum Corporation | OXY | | 31.23 | +1.33 | +4.45% | 42,026,530 |
| Petroleo Brasileiro ADR | PBR | | 7.76 | +0.13 | +1.70% | 58,628,902 |
| Petroleo Brasileiro ADR | PBR.A | | 7.88 | +0.16 | +2.07% | 16,069,698 |
| PG&E Corporation | PCG | | 10.85 | +0.12 | +1.12% | 20,816,688 |
| Pfizer Inc | PFE | | 34.39 | +0.19 | +0.56% | 30,589,932 |
| Pinterest Inc | PINS | | 68.08 | -0.76 | -1.10% | 22,084,565 |
| Palantir Technologies Inc | PLTR | | 23.95 | -0.78 | -3.15% | 173,475,264 |
| Pershing Square Tontine Holdings Ltd | PSTH | | 27.99 | +2.55 | +10.00% | 14,528,507 |
| Quantumscape Corp | QS | | 44.40 | +0.50 | +1.14% | 16,592,404 |
| Regions Financial Corporation | RF | | 20.90 | +0.64 | +3.16% | 15,265,855 |
| Transocean Ltd | RIG | | 4.25 | +0.15 | +3.66% | 46,265,862 |
| Rocket Companies Inc | RKT | | 25.06 | -1.80 | -6.70% | 35,128,709 |
| Schlumberger Ltd | SLB | | 29.07 | +0.49 | +1.71% | 26,808,986 |
| Snap Inc | SNAP | | 57.46 | -0.25 | -0.43% | 28,930,653 |
| Snowflake Inc | SNOW | | 238.63 | -10.37 | -4.17% | 20,149,156 |
| SOS Limited | SOS | | 6.50 | -0.42 | -6.07% | 84,520,912 |
| Virgin Galactic Holdings Inc | SPCE | | 27.30 | -3.00 | -9.90% | 36,946,206 |
| Square Inc | SQ | | 216.37 | -2.04 | -0.94% | 24,775,406 |
| Suncor Energy Inc | SU | | 21.99 | +0.76 | +3.56% | 17,209,947 |
| Southwestern Energy | SWN | | 3.96 | -0.13 | -3.06% | 22,444,364 |
| AT&T Inc | T | | 29.62 | +0.70 | +2.42% | 58,718,960 |
| Tencent Music Entertainment Group | TME | | 26.21 | +0.31 | +1.20% | 16,938,440 |
| Taiwan Semiconductor Manufacturing Co Ltd | TSM | | 120.79 | +5.20 | +4.50% | 17,448,732 |
| Twitter Inc | TWTR | | 66.95 | +0.20 | +0.30% | 22,346,152 |
| Uber Technologies Inc | UBER | | 55.51 | +2.44 | +4.60% | 31,576,175 |
| UWM Holdings Corporation | UWMC | | 8.67 | -0.06 | -0.69% | 12,503,481 |
| Vale SA | VALE | | 17.74 | +0.24 | +1.37% | 40,994,518 |
| Verizon Communications Inc | VZ | | 55.97 | +1.17 | +2.14% | 23,598,441 |
| Wells Fargo and Company | WFC | | 37.43 | +0.27 | +0.73% | 34,557,873 |
| W and T Offshore Inc | WTI | | 4.56 | +0.77 | +20.32% | 40,429,709 |
| US Steel Corp | X | | 18.13 | +0.61 | +3.48% | 20,098,478 |
| XL Fleet Corp | XL | | 11.16 | -0.84 | -7.00% | 14,628,048 |
| Exxon Mobil Corp | XOM | | 60.85 | +2.14 | +3.65% | 51,431,297 |
| XPeng Inc | XPEV | | 28.05 | -1.31 | -4.46% | 40,582,952 |
|
|
