|
|
New York Stock Exchange : Company Listings
Trading approximately 1.46 billion shares each day, the New York Stock Exchange (NYSE) is the leading stock exchange in the world. The exchange trades stocks for some 2,800 companies, ranging from blue chips to new high-growth companies. Each listed company has to meet strict requirements, as the NYSE strives to maintain its reputation of trading strong, high-quality securities. Operating as a continuous auction floor trading stock exchange, the major players on the floor of the New York Stock Exchange are specialists and brokers. Brokers are employed by investment firms and trade either on behalf of their firm's clients or the firm itself. | |
 The New York Stock Exchange | The broker moves around the floor, bringing 'buy and sell' orders to the specialists. Each specialist stands in one location on the floor and deals in one or several specific stocks, depending on their trading volume. The specialist's job is to accept 'buy and sell' orders from brokers and manage the actual auction. It is also the specialist's job to ensure that there is a market for their specified stocks at all times, meaning they will invest their own firm's capital at times to keep the market active and maintain the shares' liquidity. Specialists and brokers interact to create an effective system that provides investors with competitive prices based on supply and demand. |
| Companies listed on the NYSE |
| Company Name | Symbol | Chart | Price | Change | % Change | Volume |
|---|
| Alcoa Corporation | AA |  |  20.01 | -2.83 | -12.39% | 22,834,827 |
| Ambev SA | ABEV | | 2.94 | -0.10 | -3.29% | 19,543,703 |
| Aurora Cannabis Inc | ACB | | 11.18 | -0.36 | -3.12% | 18,552,870 |
| American Eagle Outfitters Inc | AEO | |  23.93 | +1.21 | +5.33% | 10,953,592 |
| First Majestic Silver Corporation | AG | | 13.53 | -0.37 | -2.66% | 10,154,334 |
| AMC Entertainment Holdings Inc | AMC | | 2.98 | +0.01 | +0.34% | 64,824,182 |
| Antero Resources Corporation | AR | | 6.53 | -0.22 | -3.26% | 8,844,489 |
| Yamana Gold Inc | AUY | | 5.24 | -0.03 | -0.57% | 11,778,991 |
| Boeing Co | BA | | 207.41 | -4.04 | -1.91% | 11,118,977 |
| Alibaba Group Holding Limited | BABA | | 260.00 | -5.49 | -2.07% | 20,719,892 |
| Bank of America Corporation | BAC | | 31.77 | -0.57 | -1.76% | 49,658,231 |
| BlackBerry Limited | BB | | 12.85 | +0.06 | +0.47% | 63,465,092 |
| Banco Bradesco SA | BBD | | 4.77 | -0.16 | -3.25% | 22,670,062 |
| BEST Inc | BEST | | 2.43 | +0.27 | +12.41% | 8,685,286 |
| Foley Trasimene Acquisition Corp II | BFT | | 19.34 | +1.87 | +10.70% | 12,974,703 |
| Bank of New York Mellon Corporation | BK | | 42.26 | -0.23 | -0.54% | 8,672,271 |
| Baker Hughes Holdings LLC | BKR | | 22.55 | -0.34 | -1.49% | 10,725,411 |
| Bristol Myers Squibb Co | BMY | | 64.18 | -2.07 | -3.12% | 14,054,275 |
| BP Plc | BP | | 24.02 | -0.79 | -3.18% | 11,698,674 |
| Boston Scientific Corporation | BSX | | 37.52 | +0.86 | +2.35% | 12,188,199 |
| Citigroup Inc | C | | 61.87 | -1.38 | -2.18% | 19,416,258 |
| Churchill Capital Corp IV | CCIV | | 17.81 | -0.25 | -1.38% | 23,591,056 |
| Carnival Corp | CCL | | 20.74 | -0.04 | -0.19% | 20,231,739 |
| Cleveland Cliffs Inc | CLF | | 16.32 | -0.74 | -4.34% | 11,872,373 |
| ConocoPhillips | COP | | 43.19 | -2.17 | -4.78% | 16,897,873 |
| Cenovus Energy Inc | CVE | | 6.13 | -0.07 | -1.13% | 10,275,519 |
| Chevron Corporation | CVX | | 92.01 | -3.37 | -3.53% | 10,395,887 |
| Cemex SaB De Cv | CX | | 6.47 | -0.20 | -3.00% | 10,989,444 |
| Delta Air Lines Inc | DAL | | 40.67 | -0.95 | -2.28% | 11,155,355 |
| DuPont de Nemours Inc | DD | | 80.98 | -3.31 | -3.93% | 19,682,691 |
| Devon Energy Corp | DVN | | 18.39 | -1.58 | -7.91% | 21,216,986 |
| Energy Transfer LP | ET | | 6.62 | -0.21 | -3.07% | 25,694,550 |
| Ford Motor Company | F | | 11.53 | +0.67 | +6.17% | 282,764,220 |
| Freeport McMoRan Inc | FCX | | 30.04 | -0.93 | -3.00% | 16,883,735 |
| Fastly Inc | FSLY | | 104.13 | +6.58 | +6.75% | 13,011,344 |
| fuboTV | FUBO | | 35.48 | +5.33 | +17.68% | 52,462,694 |
| General Electric Company | GE | | 11.07 | -0.32 | -2.81% | 65,742,388 |
| General Motors Company | GM | | 55.08 | -0.78 | -1.40% | 39,886,695 |
| GameStop Corp Holding Company | GME | | 43.02 | +3.90 | +9.97% | 57,079,754 |
| Barrick Gold Corporation | GOLD | | 23.67 | -0.16 | -0.67% | 14,083,571 |
| Halliburton Co | HAL | | 19.41 | -0.67 | -3.34% | 12,081,856 |
| International Business Machines Corp | IBM | | 131.65 | +1.57 | +1.21% | 12,819,740 |
| Icici Bank Ltd | IBN | |  15.32 | 0.00 | 0.00% | 11,810,535 |
| Social Capital Hedosophia Holdings Corp VI | IPOF | | 15.58 | +0.59 | +3.94% | 9,862,136 |
| Itau Unibanco Holding SA | ITUB | | 5.58 | -0.15 | -2.62% | 27,804,992 |
| Invesco Mortgage Capital Inc | IVR | | 3.56 | +0.12 | +3.49% | 13,596,506 |
| Jumia Technologies AG | JMIA | | 45.57 | +1.88 | +4.30% | 11,008,761 |
| JP Morgan Chase and Co | JPM | | 134.83 | -1.14 | -0.84% | 13,415,079 |
| KeyCorp | KEY | | 18.15 | -0.14 | -0.77% | 11,935,128 |
| Kinross Gold Corporation | KGC | | 7.13 | -0.06 | -0.83% | 14,784,363 |
| Kinder Morgan Inc | KMI | | 15.26 | -0.33 | -2.12% | 18,794,973 |
| Coca Cola Company | KO | | 48.95 | +0.27 | +0.55% | 19,707,331 |
| Kosmos Energy Ltd | KOS | | 2.55 | -0.23 | -8.27% | 8,890,674 |
| Lithium Americas Corp | LAC | | 22.93 | +0.70 | +3.15% | 15,198,904 |
| Eli Lilly and Co | LLY | | 202.35 | +1.09 | +0.54% | 8,702,931 |
| Livent Corporation | LTHM | | 21.58 | -0.72 | -3.23% | 8,862,640 |
| Lufax Holding Ltd | LU | | 15.83 | +1.78 | +12.67% | 11,365,868 |
| Lumen Technologies Inc | LUMN | | 11.09 | +0.03 | +0.27% | 8,858,551 |
| Macys Inc | M | | 12.32 | -0.02 | -0.16% | 14,742,311 |
| Merck and Co Inc | MRK | | 81.18 | -1.28 | -1.55% | 8,631,278 |
| Marathon Oil Corp | MRO | | 8.25 | -0.37 | -4.29% | 31,878,584 |
| Morgan Stanley | MS | | 74.70 | -0.14 | -0.19% | 13,592,016 |
| Murphy Oil Corp | MUR | | 13.00 | -2.13 | -14.08% | 12,326,053 |
| Norwegian Cruise Line Holdings Ltd | NCLH | | 24.99 | -0.20 | -0.79% | 10,701,924 |
| NextEra Energy Inc | NEE | | 83.71 | -0.34 | -0.40% | 9,270,053 |
| NGL Energy Partners LP | NGL | | 3.12 | +0.51 | +19.54% | 20,626,577 |
| NIO Inc | NIO | | 58.34 | +0.63 | +1.09% | 73,122,731 |
| Annaly Capital Management Inc | NLY | | 8.36 | +0.08 | +0.97% | 12,703,750 |
| Nokia Corp | NOK | | 4.22 | +0.02 | +0.48% | 22,055,085 |
| Occidental Petroleum Corporation | OXY | | 21.54 | -1.48 | -6.43% | 19,333,335 |
| Petroleo Brasileiro ADR | PBR | | 10.53 | -0.30 | -2.77% | 14,824,363 |
| PG&E Corporation | PCG | | 11.98 | -0.26 | -2.12% | 10,841,044 |
| Pfizer Inc | PFE | | 36.48 | -0.02 | -0.05% | 33,889,904 |
| Procter and Gamble Co | PG | | 131.01 | -0.92 | -0.70% | 8,765,705 |
| Pinterest Inc | PINS | | 73.52 | +0.88 | +1.21% | 9,567,906 |
| Palantir Technologies Inc | PLTR | | 25.98 | -0.36 | -1.37% | 29,892,076 |
| Qudian Inc | QD | | 2.20 | +0.08 | +3.77% | 9,013,658 |
| Quantumscape Corp | QS | | 50.00 | +1.41 | +2.90% | 26,992,813 |
| Transocean Ltd | RIG | | 2.68 | -0.30 | -10.07% | 33,195,430 |
| Schlumberger Ltd | SLB | | 24.19 | -1.16 | -4.58% | 21,095,966 |
| Snap Inc | SNAP | | 54.40 | +2.20 | +4.21% | 19,769,195 |
| SOS Limited | SOS | | 2.01 | -0.14 | -6.31% | 9,961,729 |
| Virgin Galactic Holdings Inc | SPCE | | 33.27 | +1.24 | +3.87% | 13,967,615 |
| Square Inc | SQ | | 219.55 | -7.10 | -3.13% | 10,472,442 |
| Southwestern Energy | SWN | | 3.39 | -0.05 | -1.45% | 17,944,638 |
| AT&T Inc | T | | 28.83 | -0.13 | -0.45% | 28,045,655 |
| Tal Education Group | TAL | | 78.03 | +10.29 | +15.19% | 16,223,518 |
| Tencent Music Entertainment Group | TME | | 26.00 | -0.10 | -0.38% | 11,774,282 |
| Taiwan Semiconductor Manufacturing Co Ltd | TSM | | 134.16 | +3.52 | +2.69% | 15,609,896 |
| Twitter Inc | TWTR | | 47.12 | -0.48 | -1.01% | 15,454,370 |
| Uber Technologies Inc | UBER | | 55.79 | -0.59 | -1.05% | 13,434,011 |
| United Microelectronics Corp | UMC | | 10.01 | +0.45 | +4.65% | 14,164,572 |
| US Bancorp | USB | | 45.67 | +0.09 | +0.20% | 12,367,174 |
| Vale SA | VALE | | 17.48 | +0.03 | +0.17% | 33,206,400 |
| Verizon Communications Inc | VZ | | 57.27 | +0.01 | +0.02% | 13,605,114 |
| Wells Fargo and Company | WFC | | 32.00 | -0.46 | -1.42% | 28,276,408 |
| Slack Technologies Inc | WORK | | 42.42 | -0.21 | -0.49% | 9,040,736 |
| US Steel Corp | X | | 19.23 | -1.33 | -6.47% | 16,650,966 |
| Exxon Mobil Corp | XOM | | 48.11 | -1.42 | -2.87% | 29,059,015 |
| XPeng Inc | XPEV | | 54.31 | +1.85 | +3.53% | 21,380,108 |
|
|
