|
|
New York Stock Exchange : Company Listings
Trading approximately 1.46 billion shares each day, the New York Stock Exchange (NYSE) is the leading stock exchange in the world. The exchange trades stocks for some 2,800 companies, ranging from blue chips to new high-growth companies. Each listed company has to meet strict requirements, as the NYSE strives to maintain its reputation of trading strong, high-quality securities. Operating as a continuous auction floor trading stock exchange, the major players on the floor of the New York Stock Exchange are specialists and brokers. Brokers are employed by investment firms and trade either on behalf of their firm's clients or the firm itself. | |
 The New York Stock Exchange | The broker moves around the floor, bringing 'buy and sell' orders to the specialists. Each specialist stands in one location on the floor and deals in one or several specific stocks, depending on their trading volume. The specialist's job is to accept 'buy and sell' orders from brokers and manage the actual auction. It is also the specialist's job to ensure that there is a market for their specified stocks at all times, meaning they will invest their own firm's capital at times to keep the market active and maintain the shares' liquidity. Specialists and brokers interact to create an effective system that provides investors with competitive prices based on supply and demand. |
| Companies listed on the NYSE |
| Company Name | Symbol | Chart | Price | Change | % Change | Volume |
|---|
| Ambev SA | ABEV |  |  2.64 | -0.04 | -1.49% | 14,107,325 |
| C3 AI Inc | AI | |  17.77 | +2.69 | +17.84% | 23,663,121 |
| AMC Entertainment Holdings Inc | AMC | | 5.50 | +0.22 | +4.22% | 33,468,075 |
| Yamana Gold Inc | AUY | | 6.09 | -0.06 | -0.98% | 9,858,718 |
| Avaya Holdings Corporation | AVYA | | 0.32 | -0.03 | -8.01% | 13,479,917 |
| American Express Company | AXP | | 172.31 | +16.43 | +10.54% | 13,995,482 |
| Alibaba Group Holding Limited | BABA | | 118.36 | -2.21 | -1.83% | 18,026,323 |
| Bank of America Corporation | BAC | | 35.45 | +0.11 | +0.31% | 29,964,900 |
| Banco Bradesco SA | BBD | | 2.70 | -0.11 | -3.75% | 37,993,580 |
| Bank of New York Mellon Corporation | BK | | 50.06 | -0.55 | -1.09% | 7,754,988 |
| BP Plc | BP | | 36.33 | +0.08 | +0.22% | 8,445,487 |
| Citigroup Inc | C | | 51.86 | -0.33 | -0.63% | 18,293,818 |
| Cameco Corporation | CCJ | | 27.62 | +0.63 | +2.33% | 7,614,823 |
| Carnival Corp | CCL | | 11.02 | +0.39 | +3.65% | 50,631,543 |
| ChargePoint Holdings Inc | CHPT | | 12.16 | +0.86 | +7.57% | 16,062,457 |
| Chewy Inc | CHWY | | 45.91 | +1.94 | +4.40% | 10,642,061 |
| Colgate Palmolive Co | CL | | 71.59 | -3.94 | -5.22% | 13,482,934 |
| Cleveland Cliffs Inc | CLF | | 21.62 | +0.34 | +1.60% | 8,346,107 |
| Salesforce Inc | CRM | | 164.52 | -0.57 | -0.35% | 9,907,518 |
| Credit Suisse Group | CS | | 3.56 | -0.01 | -0.28% | 19,902,589 |
| Cenovus Energy Inc | CVE | | 20.40 | +0.24 | +1.17% | 9,150,942 |
| Carvana Co | CVNA | | 7.77 | +1.27 | +19.54% | 36,031,792 |
| Chevron Corporation | CVX | | 179.45 | -8.34 | -4.44% | 19,654,285 |
| Walt Disney Co | DIS | | 109.54 | -0.16 | -0.15% | 10,251,217 |
| Ginkgo Bioworks Holdings Inc | DNA | | 1.95 | +0.20 | +11.14% | 20,639,239 |
| Elanco Animal Health Incorporated | ELAN | | 14.06 | +0.18 | +1.30% | 9,298,735 |
| Energy Transfer LP | ET | | 13.36 | -0.14 | -1.06% | 16,136,269 |
| Ford Motor Company | F | | 13.27 | +0.35 | +2.71% | 62,068,185 |
| Freeport McMoRan Inc | FCX | | 44.82 | -0.63 | -1.39% | 10,851,504 |
| Fisker Inc | FSR | | 7.85 | +1.03 | +15.10% | 28,090,918 |
| Farfetch Limited | FTCH | | 7.12 | +0.84 | +13.30% | 26,078,544 |
| TechnipFMC Limited | FTI | | 13.75 | -0.16 | -1.15% | 8,077,124 |
| fuboTV | FUBO | | 2.41 | +0.05 | +2.12% | 11,933,308 |
| General Electric Company | GE | | 83.22 | +2.08 | +2.56% | 7,790,680 |
| General Motors Company | GM | | 37.95 | +1.47 | +4.03% | 21,995,379 |
| GameStop Corp Holding Company | GME | | 22.82 | +2.81 | +14.04% | 11,896,671 |
| Barrick Gold Corporation | GOLD | | 19.70 | +0.01 | +0.05% | 19,612,967 |
| Halliburton Co | HAL | | 40.52 | -0.48 | -1.17% | 10,399,160 |
| Hecla Mining Company | HL | | 6.24 | -0.14 | -2.12% | 8,267,434 |
| Hewlett Packard Enterprise Company | HPE | | 16.14 | -0.09 | -0.52% | 9,423,182 |
| International Business Machines Corp | IBM | | 134.39 | -0.06 | -0.04% | 8,142,994 |
| Icici Bank Ltd | IBN | | 20.12 | -0.75 | -3.57% | 13,253,929 |
| Itau Unibanco Holding SA | ITUB | | 4.85 | -0.15 | -2.91% | 23,190,038 |
| Invesco Ltd | IVZ | | 18.30 | -0.17 | -0.92% | 7,644,607 |
| KeyCorp | KEY | | 18.98 | +0.25 | +1.33% | 18,064,127 |
| Kinross Gold Corporation | KGC | | 4.78 | -0.07 | -1.44% | 10,819,702 |
| Kinder Morgan Inc | KMI | | 18.65 | +0.04 | +0.21% | 13,119,810 |
| Coca Cola Company | KO | | 60.49 | -0.32 | -0.53% | 14,086,659 |
| Kosmos Energy Ltd | KOS | | 8.13 | -0.02 | -0.25% | 10,313,365 |
| Lufax Holding Ltd | LU | | 3.24 | +0.08 | +2.37% | 28,962,800 |
| Lumen Technologies Inc | LUMN | | 5.29 | +0.15 | +2.82% | 17,454,271 |
| Southwest Airlines Co | LUV | | 36.22 | +0.52 | +1.46% | 8,208,654 |
| Las Vegas Sands Corp | LVS | | 58.92 | +0.55 | +0.94% | 9,276,583 |
| Altria Group Inc | MO | | 44.14 | -0.15 | -0.34% | 9,247,041 |
| Medical Properties Trust Inc | MPW | | 13.06 | +0.48 | +3.82% | 15,199,658 |
| Merck and Co Inc | MRK | | 105.38 | -1.49 | -1.39% | 7,779,807 |
| Marathon Oil Corp | MRO | | 28.31 | -0.45 | -1.56% | 9,297,693 |
| Morgan Stanley | MS | | 96.86 | +0.36 | +0.37% | 7,989,761 |
| Mitsubishi UFJ Financial Group Inc | MUFG | | 7.54 | +0.12 | +1.62% | 9,885,597 |
| Norwegian Cruise Line Holdings Ltd | NCLH | | 15.01 | -0.20 | -1.28% | 12,271,897 |
| NextEra Energy Inc | NEE | | 75.58 | -0.82 | -1.07% | 13,243,330 |
| Cloudflare Inc | NET | | 53.13 | +3.61 | +7.28% | 8,720,267 |
| NIO Inc | NIO | | 12.71 | +0.54 | +4.40% | 69,729,957 |
| Nokia Corp | NOK | | 4.74 | -0.07 | -1.46% | 18,603,176 |
| Nu Holdings Ltd | NU | | 4.38 | +0.15 | +3.55% | 26,086,756 |
| Invitae Corporation | NVTA | | 2.53 | +0.07 | +2.85% | 8,221,909 |
| Occidental Petroleum Corporation | OXY | | 66.54 | -0.55 | -0.82% | 8,759,114 |
| Petroleo Brasileiro ADR | PBR | | 11.29 | -0.38 | -3.22% | 23,555,770 |
| PG&E Corporation | PCG | | 16.06 | +0.21 | +1.32% | 9,739,718 |
| Pfizer Inc | PFE | | 43.79 | -0.46 | -1.04% | 23,804,356 |
| Pinterest Inc | PINS | | 26.75 | +0.38 | +1.44% | 9,296,000 |
| Palantir Technologies Inc | PLTR | | 7.55 | +0.31 | +4.23% | 37,555,070 |
| Permian Resources Corporation | PR | | 10.82 | -0.18 | -1.64% | 7,943,490 |
| Quantumscape Corp | QS | | 8.72 | +0.58 | +7.13% | 12,744,907 |
| Roblox Corporation | RBLX | | 37.74 | +1.77 | +4.92% | 13,094,635 |
| Transocean Ltd | RIG | | 6.64 | -0.02 | -0.30% | 34,681,066 |
| RLX Technology Inc | RLX | | 2.60 | -0.08 | -2.99% | 10,566,587 |
| Charles Schwab Corporation | SCHW | | 74.69 | -3.36 | -4.30% | 19,833,084 |
| Shopify Inc | SHOP | | 50.09 | +1.76 | +3.64% | 24,477,582 |
| Silvergate Capital Corporation | SI | | 13.58 | -0.54 | -3.79% | 9,746,981 |
| Schlumberger Ltd | SLB | | 56.97 | -0.50 | -0.87% | 7,669,644 |
| Snap Inc | SNAP | | 10.91 | +0.72 | +7.07% | 52,512,104 |
| Snowflake Inc | SNOW | | 159.36 | +6.91 | +4.53% | 11,486,604 |
| Virgin Galactic Holdings Inc | SPCE | | 5.71 | +0.33 | +6.13% | 11,037,130 |
| Block Inc | SQ | | 83.80 | +2.61 | +3.21% | 15,424,691 |
| Southwestern Energy | SWN | |  5.56 | 0.00 | 0.00% | 17,544,806 |
| AT&T Inc | T | | 19.94 | -0.06 | -0.30% | 37,021,042 |
| Tal Education Group | TAL | | 7.45 | -0.14 | -1.78% | 7,782,714 |
| Teva Pharmaceutical Industries Ltd | TEVA | | 10.38 | +0.11 | +1.07% | 7,738,661 |
| Taiwan Semiconductor Manufacturing Co Ltd | TSM | | 93.30 | -0.15 | -0.16% | 13,640,706 |
| Unity Software Inc | U | | 36.29 | +2.12 | +6.20% | 14,375,774 |
| Uber Technologies Inc | UBER | | 30.36 | +0.34 | +1.13% | 18,231,911 |
| Visa Inc | V | | 231.48 | +6.77 | +3.01% | 11,506,023 |
| Vale SA | VALE | | 18.67 | -0.64 | -3.29% | 26,483,610 |
| Verizon Communications Inc | VZ | | 40.64 | +0.37 | +0.92% | 17,254,035 |
| Wayfair Inc | W | | 63.74 | +7.54 | +13.42% | 10,987,107 |
| WeWorks Inc | WE | | 1.63 | +0.12 | +7.95% | 9,896,431 |
| Wells Fargo and Company | WFC | | 46.11 | +0.30 | +0.65% | 18,129,701 |
| Exxon Mobil Corp | XOM | | 115.61 | -2.15 | -1.83% | 15,141,197 |
| XPeng Inc | XPEV | | 10.69 | +0.45 | +4.39% | 28,055,541 |
|
|
