New York Stock Exchange : Company Listings

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z +

Trading approximately 1.46 billion shares each day, the New York Stock Exchange (NYSE) is the leading stock exchange in the world. The exchange trades stocks for some 2,800 companies, ranging from blue chips to new high-growth companies. Each listed company has to meet strict requirements, as the NYSE strives to maintain its reputation of trading strong, high-quality securities.

Operating as a continuous auction floor trading stock exchange, the major players on the floor of the New York Stock Exchange are specialists and brokers.

Brokers are employed by investment firms and trade either on behalf of their firm's clients or the firm itself.

The New York Stock Exchange

The broker moves around the floor, bringing 'buy and sell' orders to the specialists. Each specialist stands in one location on the floor and deals in one or several specific stocks, depending on their trading volume.

The specialist's job is to accept 'buy and sell' orders from brokers and manage the actual auction. It is also the specialist's job to ensure that there is a market for their specified stocks at all times, meaning they will invest their own firm's capital at times to keep the market active and maintain the shares' liquidity.

Specialists and brokers interact to create an effective system that provides investors with competitive prices based on supply and demand.

Company Name	Symbol	Price	Change	% Change	Volume
Companies listed on the NYSE
Citigroup	C	4.05	-0.01	-0.25%	249,333,167
Gen Electric	GE	15.34	+0.91	+6.31%	161,541,040
Ford Motor	F	7.75	+0.30	+4.03%	159,499,346
Bank of America	BAC	15.04	-0.09	-0.59%	149,973,802
Motorola	MOT	8.88	-0.43	-4.62%	67,144,472
Fannie Mae	FNM	1.03	-0.09	-8.04%	50,953,988
Cvs	CVS	29.82	+0.95	+3.29%	48,999,366
American International	AIG	35.43	-3.85	-9.80%	40,255,275
Wells Fargo	WFC	27.12	-0.17	-0.62%	37,613,248
Sprint Nextel	S	2.85	+0.02	+0.71%	36,598,112
Pfizer	PFE	16.95	-0.07	-0.40%	35,161,756
Lowes Companies	LOW	20.95	+0.88	+4.38%	26,774,709
M G M Mirage	MGM	9.77	+0.03	+0.31%	26,282,554
Jp Morgan Chase	JPM	43.47	-0.40	-0.91%	25,992,028
Regions	RF	4.74	-0.07	-1.46%	24,253,147
Nokia	NOK	13.22	+0.09	+0.69%	21,648,116
Keycorp	KEY	5.72	+0.20	+3.62%	21,638,117
Advanced Micro	AMD	5.04	+0.21	+4.35%	20,718,964
Yamana Gold Inc.	AUY	12.06	+0.29	+2.46%	20,577,435
Companhia Vale Do Rio Doce	VALE	27.48	-0.07	-0.25%	20,164,640
Cbs	CBS	12.74	-0.05	-0.39%	20,094,801
Las Vegas Sands	LVS	15.32	-0.15	-0.97%	20,021,015
Boston Scientific	BSX	8.08	+0.03	+0.37%	19,924,037
Merck	MRK	32.62	-0.09	-0.28%	19,844,678
Alcoa	AA	12.88	-0.01	-0.07%	19,764,372
A M R	AMR	5.63	+0.21	+3.87%	19,127,965
Ambac	ABK	1.17	-0.03	-2.50%	18,753,131
Altria	MO	18.54	-0.13	-0.70%	18,637,151
Att	T	25.93	-0.01	-0.04%	18,373,979
Micron	MU	7.08	-0.16	-2.21%	18,121,116
Hecla Mining	HL	5.26	+0.25	+4.99%	18,003,748
Barrick Gold	ABX	41.66	+0.95	+2.33%	17,552,392
Macys	M	19.19	+1.17	+6.49%	17,527,154
Exxon Mobil	XOM	72.58	+0.08	+0.11%	17,513,169
Emc	EMC	16.72	-0.09	-0.54%	17,400,856
Freddie Mac	FRE	1.22	-0.03	-2.40%	16,345,822
Halliburton	HAL	31.00	+0.45	+1.47%	15,965,689
Procter Gamble	PG	61.05	+0.58	+0.96%	15,539,253
Taiwan Semicond	TSM	9.80	+0.01	+0.10%	15,231,909
Sprint Pcs	PCS	5.97	-0.04	-0.67%	14,850,050
Ims Health	RX	20.90	+0.17	+0.82%	14,724,997
Hd	HD	26.09	+0.46	+1.79%	14,683,413
Verizon	VZ	29.55	+0.24	+0.82%	14,513,910
Sandridge Energy	SD	10.17	-0.45	-4.24%	14,268,943
Genworth	GNW	10.60	-0.06	-0.56%	14,167,370
Southwest Airlines	LUV	8.64	+0.28	+3.35%	13,942,370
Alcatel-lucent	ALU	3.84	+0.05	+1.32%	13,932,498
United States Steel	X	37.35	+0.59	+1.61%	13,744,723
Dynegy	DYN	1.93	-0.12	-5.85%	13,644,930
Freeport Mcmoran	FCX	79.60	+0.10	+0.13%	13,428,104
Synovus	SNV	2.12	+0.11	+5.47%	12,759,613
Morgan Stanley	MS	32.59	+0.17	+0.52%	12,707,629
Aes	AES	14.04	+0.18	+1.30%	12,542,030
Chesapeake	CHK	24.23	-0.59	-2.38%	12,527,376
Us Airways	LCC	3.18	+0.23	+7.80%	12,500,496
Us Bancorp	USB	23.74	-0.24	-1.00%	12,129,867
Newmont	NEM	49.04	+1.79	+3.79%	11,746,863
Wal Mart Stores	WMT	51.25	-0.03	-0.07%	11,738,544
American Express	AXP	37.23	-0.51	-1.35%	11,728,417
Uhc	UNH	28.65	+0.44	+1.56%	11,609,411
Contl Airlines	CAL	12.75	+1.01	+8.60%	11,533,613
Walt Disney	DIS	28.55	-0.45	-1.55%	11,523,417
Goldcorp	GG	41.30	+0.86	+2.13%	11,517,286
Kraft	KFT	26.77	-0.26	-0.96%	11,515,884
Texas Instruments	TXN	24.03	-0.15	-0.62%	11,472,221
Valero	VLO	17.30	-0.27	-1.54%	11,453,860
Weatherford	WFT	17.70	-0.19	-1.06%	11,332,286
Bnsf	BNI	97.16	+0.18	+0.19%	11,263,894
Elan	ELN	6.58	+0.38	+6.13%	11,217,800
Hewlett Packard	HPQ	49.13	+0.28	+0.57%	10,807,946
Petroleo Brasileiro	PBR	49.07	-0.19	-0.38%	10,759,167
Dow Chemical	DOW	24.80	-0.10	-0.40%	10,584,777
Suncor	SU	32.92	-0.22	-0.66%	10,514,038
Mcdonalds	MCD	61.69	+0.21	+0.34%	10,503,217
Iamgold	IAG	16.49	+0.60	+3.78%	10,490,648
Bank of N Y	BK	26.92	+0.19	+0.71%	10,468,519
Pulte Homes	PHM	9.65	-0.01	-0.10%	10,430,489
Xerox	XRX	7.93	-0.01	-0.13%	10,288,079
Host Marriott Financial Trust	HST	9.78	-0.26	-2.59%	10,126,433
A K Steel	AKS	16.95	+0.45	+2.73%	9,600,065
Delta Air Lines	DAL	7.77	+0.44	+6.00%	9,312,552
Union Pacific	UNP	62.29	+1.64	+2.70%	9,039,538
Lilly Eli	LLY	34.48	+0.05	+0.15%	9,027,242
Tesoro	TSO	13.96	-0.75	-5.10%	8,993,698
Wendys	WEN	4.45	+0.14	+3.25%	8,948,954
Corning	GLW	15.28	+0.01	+0.07%	8,845,490
Internat Game	IGT	20.15	+1.59	+8.57%	8,768,939
Silver Wheaton Corp	SLW	14.04	+0.02	+0.14%	8,596,709
Johnson & Johnson	JNJ	60.29	+0.31	+0.52%	8,518,646
Conocophillips	COP	52.16	+0.21	+0.40%	8,237,091
Walgreen	WAG	39.62	-0.45	-1.12%	8,223,298
Hartford	HIG	24.11	-0.01	-0.04%	8,197,056
Aegon Fltg Perp	AEO	15.83	+0.04	+0.25%	8,156,622
Duke	DUK	16.06	+0.01	+0.06%	8,127,700
Sunoco	SUN	28.22	-2.90	-9.32%	8,087,865
Prologis	PLD	11.57	-0.35	-2.94%	7,895,370
Chevron	CVX	77.52	+0.28	+0.36%	7,746,953
Mbia	MBI	4.34	+0.26	+6.37%	7,653,957
Kimco	KIM	11.95	-0.08	-0.67%	7,641,054