ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraPro QQQ

ProShares UltraPro QQQ (TQQQ)

66.06
0.71
(1.09%)
Closed May 29 4:00PM
65.92
-0.14
(-0.21%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
65.92
Bid
65.92
Ask
65.94
Volume
41,544,086
64.80 Day's Range 66.10
30.47 52 Week Range 66.51
Market Cap
Previous Close
65.35
Open
65.86
Last Trade
69
@
65.94
Last Trade Time
Financial Volume
$ 2,727,892,992
VWAP
65.6626
Average Volume (3m)
65,537,049
Shares Outstanding
443,700,000
Dividend Yield
-
PE Ratio
13.41
Earnings Per Share (EPS)
4.92
Revenue
361.18M
Net Profit
2.19B

About ProShares UltraPro QQQ

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund... The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
ProShares UltraPro QQQ is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker TQQQ. The last closing price for ProShares UltraPro QQQ was $65.35. Over the last year, ProShares UltraPro QQQ shares have traded in a share price range of $ 30.47 to $ 66.51.

ProShares UltraPro QQQ currently has 443,700,000 shares outstanding. The market capitalization of ProShares UltraPro QQQ is $29.31 billion. ProShares UltraPro QQQ has a price to earnings ratio (PE ratio) of 13.41.

TQQQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.483.9092055485563.4466.5162.80144282697964.40175107SP
410.6219.204339963855.366.5151.2014992013459.09233168SP
124.827.8887070376461.166.5148.856553704958.3984795SP
2622.1250.50228310543.866.5141.737039419654.80973621SP
5229.6181.547782979936.3166.5130.478650892145.31363792SP
15614.53528.286464921751.38591.6816.111278122235.9933SP
26052.285383.46167950113.63591.687.91757912195634.80354122SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.08M
AWINAERWINS Technologies Inc
$ 8.99
(139.10%)
5.41M
INSMInsmed Inc
$ 48.107
(118.67%)
33.42M
GVVisionary Holdings Inc
$ 0.38
(90.00%)
10.33M
SOBRSOBR Safe Inc
$ 0.41
(82.22%)
130.83M
APDNApplied DNA Sciences Inc
$ 0.580601
(-70.82%)
9.46M
LUCYInnovative Eyewear Inc
$ 0.40
(-59.31%)
85M
MRAIMarpai Inc
$ 0.90
(-53.61%)
803.83k
TOIIWOncology Institute Inc
$ 0.021
(-52.60%)
293.22k
SHOTWSafety Shot Inc
$ 0.21
(-36.07%)
24.26k
PEGYPineapple Energy Inc
$ 0.2595
(45.70%)
676.68M
GWAVGreenwave Technology Solutions Inc
$ 0.0782
(-7.89%)
306.67M
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.08M
CRKNCrown Electrokinetics Corporation
$ 0.1073
(6.24%)
232.62M
OBLGOblong Inc
$ 0.21
(19.32%)
146.15M

TQQQ Discussion

View Posts
luckydude777 luckydude777 3 weeks ago
Unloaded T shares at $58.85 and jumped back into S shares at $10.67
👍️0
luckydude777 luckydude777 3 weeks ago
Picked up some $57.99 shares here in PM. So far, so good.
👍️0
MadBrewer MadBrewer 3 weeks ago
I see 58.60 AH,..3 solid up's?? Sure makes S lookin' pretty good now.
Unless clown show continues,..

Besides, no way I was holding the past week.

Cheers
👍️0
luckydude777 luckydude777 4 weeks ago
The PPT is unbeatable, that I'm fully convinced of. 401K vote is top priority going into the election in November.
👍️0
MadBrewer MadBrewer 4 weeks ago
Are The 'Magnificent' Stocks Now Unbeatable?
https://www.zerohedge.com/markets/are-magnificent-stocks-now-unbeatable

Cheers
👍️0
luckydude777 luckydude777 4 weeks ago
We're at a critical juncture right now. Will the Nasdaq continue to trend down into May, or will the PPT and the hedge funds prop it up? I'm leaning odds are 51% good the Fed will prop it UP.
👍️0
luckydude777 luckydude777 4 weeks ago
And even more at $52 and cents. Love it.
👍️0
luckydude777 luckydude777 4 weeks ago
Snagged a bunch at $52.82.
👍️0
luckydude777 luckydude777 4 weeks ago
Sold my $55.22 at $56.00. Very nice return for the day. I think the NASDAQ stayed positive because Musk flew to China to take a dump. Better to leave it there than here - suppose?
👍️0
luckydude777 luckydude777 4 weeks ago
Bought T at $55.30 this morning. Sold at $55.90.

Just bought more T at $55.22 a bit ago.
👍️0
MadBrewer MadBrewer 1 month ago
Out @ 55.30,..tad low but, it's going to pay to re-new my TWIC card
Oh,...& also pay for an OSCA class that lapsed= $even enough.

Cheers
👍️0
luckydude777 luckydude777 1 month ago
Took some T profits at $55.60 a bit ago. Who can tell what next week will bring.
👍️0
MadBrewer MadBrewer 1 month ago
Microsoft Surges As AI-Growth Drives Across-The-Board Beat
https://www.zerohedge.com/markets/microsoft-surges-ai-growth-drives-across-board-beat

Google Soars To Record After Smashing Estimates, Launches $70 Billion Buyback And Starts Paying Dividend
https://www.zerohedge.com/markets/google-soars-record-after-smashing-estimates-launches-70-billion-buyback-and-starts-paying

TQQQ
54.91
+1.20 (+2.23%)

Cheers
👍️0
WolfOfGrnStreet WolfOfGrnStreet 1 month ago
Trash. Money stays in S
👍️0
MadBrewer MadBrewer 1 month ago
"look at the all-important Mag 7 earnings parade, which starts today and continues tomorrow with META and Thursday with GOOGL and MSFT, amid an earnings bonanza that includes 180 companies or 40% of the S&P500 by market value",..
https://www.zerohedge.com/markets/its-all-about-mag-7-earnings-without-them-sp-profit-growth-negative

TQQQ
53.60
+2.68 (+5.26%)

Cheers
👍️0
MadBrewer MadBrewer 1 month ago
SHIT!!,...WTF, am I on the wrong side of this trade??
I going a little heavy on a 6 day dip dump,..

04-19
TQQQ=
5 @ 51.28= $ 256= 30 @ 53.90= $1617
5 @ 50.84= $ 254= 35 @ 53.46= $1871
5 @ 50.20= $ 251= 40 @ 53.05= $2122= 50.77
5 @ 49.22= $ 246= 45 @ 52.62= $2368= 50.35
5 @ 49.15= $ 246= 50 @ 52.28= $2614= 50.12
5 @ 48.90= $ 244= 55 @ 51.96= $2858= 49.90= daily ave

Total ave is 51.96
This goes with first lick at 55.88..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174250525

Cheers
👍️0
WolfOfGrnStreet WolfOfGrnStreet 1 month ago
Bi Den!
👍️0
Dr PennyStock Dr PennyStock 1 month ago
Buying TQQQ May 10 2024 56.0 Call since 1.40 down to 1.10. The $NDX is touching the RSI30 line, so it will bounce soon.
👍️0
MadBrewer MadBrewer 1 month ago
Another "taster" at 53.83

Cheers
👍️0
MadBrewer MadBrewer 1 month ago
Seems I spoke a tad too soon,..54.2499
-1.5301 (-2.74%)

Cheers
👍️0
luckydude777 luckydude777 1 month ago
I woke up in a grumpy mood and unloaded all my T shares a bit ago at $56.32. Will be looking for another entry later today to do a rinse and repeat.
👍️0
luckydude777 luckydude777 1 month ago
$55.88 T is a good buy IMO.
👍️0
MadBrewer MadBrewer 1 month ago
Ok,...sold S @ 11.50,..in T @ 55.88,..
Lets see if I play these bounces correct.

Cheers
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
easy champ, maybe a quick turn around , probably a good move , thinking long term we see under 30/40 early 2025 TQQQ
👍️0
luckydude777 luckydude777 1 month ago
Got a gob more under $56! Screaming blue light special.
👍️0
luckydude777 luckydude777 1 month ago
Accumulating some low $56.00 shares.
👍️0
luckydude777 luckydude777 2 months ago
BOTH TQQQ and SQQQ are money makers today! Roller coaster swings. Just have to play them right.
👍️ 1 🤑 1
DeafTrader2 DeafTrader2 2 months ago
SQQQ from yesterday was a very good buy and hold ...
👍️0
DeafTrader2 DeafTrader2 2 months ago
MAGA = Papist
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
If u did a little research u would know, Trump in 4 years had 20 months at 3%GDP Obama 3 months in 8 years , Trump cut regulation so much that small biz thrived huge, cut taxes for everyone. Hispanics first time ever unemployment for over 25 months was under 5%, Blacks were thriving Women working more than ever, put tariffs on other countries bringing back good paying manufacturing jobs with the help of his daughter 6/7 million new jobs, less people on food stamps, Joe tries to brag about 12 million jobs but it was mostly Trump jobs going back to work bc of covid , My Van per tank went from 75 to 125 bc of Joe. Day 1 Joe killed jobs with the oil industry. causing oil to skyrocket / Inflation . A half Ham was 5 bucks now 14 bucks, plus Russia and Iran made off like bandits, funding war. thanks Joe. Joe got 13 military soldiers killed and many injured lost a billion dollar military air base and 80 billion worth of equipment and the massive amount of resources worth trillions they say. Afghan debacle. Miley was part of that mess for sure. The gov. under Biden and most politicians are compromised with the wars they don't understand what they are doing , Lindsey Graham wants to cause war , Trump would say under his breathe a little bit and chuckle about that and shake his head. Putin is pissed now, nice job Joe. Putin said in the Tucker interview it is easier under Joe , wrong , does it tell us Putin is determined to reinvent Russia? Putin has said in the past he simply wants to protect his people and doesn't want NATO to border his country , Putin was willing to sign an agreement with some terms and the Americans messed it up. 2014 Ukraine was bombing parts of its own country were it was mostly Russians. that as well was an issue for Putin , justified. Deftrader u must research. its all important when it comes to trading. gl. we are on the brink
👍️0
DeafTrader2 DeafTrader2 2 months ago
SQQQ fell from 35 pps to 10.3 pps in a year .
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
Fulton Center is doomed billion dollar mall , New York is falling , crime huge everywhere TQQQ
👍️0
WolfOfGrnStreet WolfOfGrnStreet 2 months ago
A lot more people than you think.
👍️0
DeafTrader2 DeafTrader2 2 months ago
Aw u love trump
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
CNN going on about how Margo logo could be sold for 240 million lol mean while they during the court proceedings valued the property at 18 million what scumbags SAME HERE the markets are messed up, 40k DOW lol TQQQ how much higher , clown ?
👍️0
DeafTrader2 DeafTrader2 2 months ago
Whatever
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
40k Dow lmaorotf TQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
ya it does fool , hope u have all what u need for 2/3 years gl TQQQ
👍️0
DeafTrader2 DeafTrader2 2 months ago
TQQQ rocks on ! Uuupppp . Your subject on illegal immigration has nothing to do with this stock . Waaa waaa
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
wow funny el paso almost over run with illegals cutting wire and charging toward The national guard and got somewhat physical and yes were told to stand down by who? lol , wake up dude sending private messages saying Joe wont bite , the country is being destroyed , hard crash coming TQQQ enjoy it for now
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
40k DOW lmao TQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
u lip read that? brainwashed clown , gl dirt bag TQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
nothing to do with Trump we had peace moron, we got wars galore and A fake inflated economy TQQQ
👍️0
DeafTrader2 DeafTrader2 2 months ago
Dave Hester in Storage War says “ YUUUP ! “
👍️0
DeafTrader2 DeafTrader2 2 months ago
Fuk Trump
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
ya phony , its total corruption at this point , no one will want to be involved , it will crash soon , sad TQQQ
👍️0
DeafTrader2 DeafTrader2 2 months ago
TQQQ is still a melting up past 60 pps .
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
Gm Champ ya again both negative, strange TQQQ/SQQQ something got to give , SQQQ is the better play right now , how many more times does TQQQ hit 60
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
becoming a sick joke now both TQQQ and SQQQ negative lol
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
support around 15k USTech100 TQQQ will hit 50 low
👍️0

Your Recent History

Delayed Upgrade Clock