Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Starbucks Corp. (MM) Share Price - SBUX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Starbucks Corp. (MM) SBUX NASDAQ Common Stock US8552441094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.69 +1.29% 54.14 54.385 53.56 53.65 53.45 20:00:00
Bid Price Ask Price Spread Spread % News
53.95 54.4 0.45 0.83% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
74,114 13,767,754 54.1330 745,289,827.28
Last Trade Time Type Quantity Stock Price Currency
19:21:53 formt 50 54.29 USD

Starbucks Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,757.40M - -

more financials information »

Starbucks Corp. (MM) News

Date Time Source News Article
9/30/201603:03Dow Jones NewsCoke, Dunkin' Take On Pepsi in Bottled Coffee -- WSJ
9/29/201619:20Dow Jones NewsCoca-Cola to Produce, Distribute Bottled Dunkin' Donuts..
9/29/201619:02Dow Jones NewsCoca-Cola to Produce, Distribute Bottled Dunkin' Donuts..
9/28/201605:00Business WireStarbucks Opens in Englewood, Chicago as it Expands its..
9/26/201606:00Business WireStarbucks to Donate a Coffee Tree to Farmers for Every Cup..
9/16/201616:41Edgar (US Regulatory)Current Report Filing (8-k)
9/15/201616:38Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..

Starbucks Corp. (MM) Discussion Forums - SBUX

Historical SBUX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5454.5652.9153.94795,920k14M7,877k0.140.26%
1 Month56.5256.6552.954.37835,825k14M8,305k-2.38-4.21%
3 Months56.9258.8452.955.95944,671k23M8,254k-2.78-4.88%
6 Months59.6161.6452.956.40384,394k29M7,934k-5.47-9.18%
1 Year57.616452.6357.859016k32M8,205k-3.47-6.02%
3 Years38.46433.96552.6381032M5,121k15.7440.99%
5 Years19.3456419.2845.0335032M4,355k34.80179.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161001 03:14:50