12/02/2016 03:53:21 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Starbucks Corp. (MM) Share Price - SBUX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Starbucks Corp. (MM) SBUX NASDAQ Common Stock US8552441094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.22 -0.40% 54.92 55.39 53.55 53.89 55.14 20:00:00
Bid Price Ask Price Spread Spread % News
54.86 55.25 0.39 0.71% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
87,661 12,106,062 54.5115 659,919,598.71
Last Trade Time Type Quantity Stock Price Currency
19:21:52 formt 2 55.25 USD

Starbucks Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,757.40M - -

more financials information »

Starbucks Corp. (MM) News

Date Time Source News Article
2/10/201614:10Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201610:30Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/04/201613:21Edgar (US Regulatory)Current Report Filing (8-k)
2/02/201617:29Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
2/01/201617:20Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
2/01/201616:05Business WireStarbucks Prices $500 Million of Senior Notes
2/01/201609:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Starbucks Corp. (MM) Discussion Forums - SBUX

Historical SBUX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.4159.448752.6355.115711M23M16M-4.49-7.56%
1 Month57.5161.78552.6357.73618,481k32M14M-2.59-4.50%
3 Months61.8263.252.6358.82082,215k32M9,679k-6.90-11.16%
6 Months56.526442.0558.322816k32M8,854k-1.60-2.83%
1 Year45.5456442.0556.1007032M7,105k9.3820.58%
3 Years27.7656426.2648.3588032M3,926k27.1697.80%
5 Years16.736415.58538.4081032M3,848k38.19228.27%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160212 03:53:21