29/05/2016 16:26:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Starbucks Corp. (MM) Share Price - SBUX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Starbucks Corp. (MM) SBUX NASDAQ Common Stock US8552441094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.14 -0.25% 55.15 55.55 55.1 55.36 55.29 20:00:00
Bid Price Ask Price Spread Spread % News
55.11 55.3 0.19 0.34% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
40,699 6,631,120 55.2964 366,677,063.97
Last Trade Time Type Quantity Stock Price Currency
18:36:26 formt 100 55.11 USD

Starbucks Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,757.40M - -

more financials information »

Starbucks Corp. (MM) News

Date Time Source News Article
5/19/201608:08Business WireCorporate Social Responsibility Related News Releases and..
5/18/201617:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201619:40Dow Jones NewsStarbucks to Raise $500 Million in Sustainability Bond
5/16/201618:12Dow Jones NewsStarbucks to Raise $500 Million in 10-Year Bond for..
5/16/201616:55Edgar (US Regulatory)Current Report Filing (8-k)
5/16/201616:05Business WireStarbucks Issues the First U.S. Corporate Sustainability..
5/12/201617:33Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Starbucks Corp. (MM) Discussion Forums - SBUX

Historical SBUX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.8855.869954.29155.03556,471k8,998k7,589k0.270.49%
1 Month56.0257.654.1955.78104,903k11M7,251k-0.87-1.55%
3 Months59.1461.6454.1957.98484,350k29M7,647k-3.99-6.75%
6 Months62.1962.53952.6358.26982,215k32M8,695k-7.04-11.32%
1 Year51.866442.0557.62258,28932M8,158k3.296.34%
3 Years31.6056431.15551.0584032M4,426k23.5574.50%
5 Years17.76416.8641.7577032M4,066k37.45211.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160529 15:26:28