01/05/2016 07:09:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Starbucks Corp. (MM) Share Price - SBUX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Starbucks Corp. (MM) SBUX NASDAQ Common Stock US8552441094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.19 -0.34% 56.23 56.43 55.29 56.02 56.42 19:55:34
Bid Price Ask Price Spread Spread % News
56.1 56.23 0.13 0.23% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
80,137 12,133,364 55.8582 677,747,872.98
Last Trade Time Type Quantity Stock Price Currency
19:58:45 formt 150 56.1 USD

Starbucks Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,757.40M - -

more financials information »

Starbucks Corp. (MM) News

Date Time Source News Article
4/29/201607:00Business WireStarbucks Opens in Ferguson, Missouri, Advancing its..
4/26/201616:10Edgar (US Regulatory)Quarterly Report (10-q)
4/22/201617:40Dow Jones NewsFrontier Fields Customer Complaints After Switch-Over From..
4/22/201609:59Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
4/22/201603:03Dow Jones NewsU.S. Demand Drives Profit -- WSJ
4/21/201618:34Dow Jones NewsStarbucks Sales Growth Disappoints -- 3rd Update
4/21/201618:26Dow Jones NewsCorrection to Starbucks Earnings Stories

Starbucks Corp. (MM) Discussion Forums - SBUX

Historical SBUX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.0159.155.2957.39807,895k29M13M-2.78-4.71%
1 Month59.6161.6455.2959.31044,394k29M8,452k-3.38-5.67%
3 Months58.161.6452.6358.10774,352k29M8,543k-1.87-3.22%
6 Months63.696452.6359.034516k32M8,575k-7.46-11.71%
1 Year49.956442.0557.353616k32M8,062k6.2812.57%
3 Years30.4256430.3550.5754032M4,306k25.8184.82%
5 Years18.4856416.8641.0817032M4,015k37.75204.19%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160501 06:09:33