14/10/2015 05:02:11 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Starbucks Corp. (MM) Share Price - SBUX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Starbucks Corp. (MM) SBUX NASDAQ Common Stock US8552441094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.38 -0.63% 60.16 60.75 60.0161 60.34 60.54 20:10:00
Bid Price Ask Price Spread Spread % News
60.1 60.23 0.13 0.22% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
40,751 6,262,774 60.3230 377,789,316.00
Last Trade Time Type Quantity Stock Price Currency
19:56:50 formt 100 60.06 USD

Starbucks Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
89.16k 1,484,200,000 2,068.10M 1.38 43.20
Dividends Per Share

more financials information »

Starbucks Corp. (MM) News

Date Time Source News Article
10/13/201521:01Seeking AlphaQ3 Update: Core Changes To My Whistler And Income Growth..
10/12/201518:44Seeking AlphaSeptember Dividends And Purchases For My 75 Stock Portfolio..
10/11/201503:58Seeking AlphaStarbucks: Q3 2015 Buy
10/10/201500:50Seeking AlphaWeekly Market Update: Corporate Earnings On Tap Amidst This..
10/08/201520:12Dow Jones NewsApple Pay to Hit Starbucks Stores This Year--Update
10/08/201519:20Dow Jones NewsApple Pay to Hit Starbucks Stores This Year
10/08/201519:12Dow Jones NewsApple Pay to Hit Starbucks Stores This Year

Starbucks Corp. (MM) Discussion Forums - SBUX

Historical SBUX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.8260.8957.959.51404,982k7,807k6,471k1.342.28%
1 Month56.4360.8954.8157.75254,982k13M7,702k3.736.61%
3 Months56.3860.8942.0556.13564,362k26M8,568k3.786.70%
6 Months48.5260.8942.0554.16814,350k26M7,524k11.6423.99%
1 Year36.20560.8935.38551.4636026M4,938k23.9666.16%
3 Years24.01560.8922.13542.3437026M3,341k36.15150.51%
5 Years13.62560.890.000133.2303026M3,491k46.54341.54%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq sbux^d151014 04:02