ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

3.76
0.10
(2.73%)
At close: December 03 4:00PM
3.75
-0.01
( -0.27% )
After Hours: 6:24PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.75
Bid
3.74
Ask
3.75
Volume
25,679,170
3.672 Day's Range 3.83
3.58 52 Week Range 60.6469
Previous Close
3.66
Open
3.76
Last Trade Time
18:24:37
Average Volume (3m)
15,200,480
Financial Volume
$ 96,937,311
VWAP
3.7749

TSLZ Latest News

REX Shares Partners with Tuttle Capital Management to Launch T-REX Single-Stock ETFs

New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-7.178217821784.044.383.58279153823.97556606SP
4-5.42-59.10577971659.179.243.58337260564.40731713SP
12-11.3-75.083056478415.0515.333.58152004806.09595741SP
26-27.3-87.92270531431.0534.923.5898620368.9666205SP
52-25.34-87.108972155429.0960.64693.58536265810.9078956SP
156-30.21-88.957597173133.9660.64693.58477832610.93116645SP
260-30.21-88.957597173133.9660.64693.58477832610.93116645SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTOOFusion Fuel Green PLC
$ 0.7354
(131.26%)
18.66M
HRTXHeron Therapeautics Inc
$ 2.16
(83.05%)
9.69M
CNEYCN Energy Group Inc
$ 0.555
(75.86%)
916.8k
VIRXViracta Therapeutics Inc
$ 0.2054
(26.17%)
7.33M
OKTAOkta Inc
$ 94.25
(15.35%)
3.39M
ORISOriental Rise Holdings Ltd
$ 6.89
(-42.34%)
353.58k
TRVITrevi Therapeutics Inc
$ 2.38
(-14.39%)
145.31k
MDBHMDB Capital Holdings LLC
$ 5.9844
(-13.89%)
100
NOTVInotiv Inc
$ 3.61
(-13.84%)
68.79k
LUNRIntuitive Machines Inc
$ 12.25
(-13.43%)
4.53M
HTOOFusion Fuel Green PLC
$ 0.7354
(131.26%)
18.66M
HRTXHeron Therapeautics Inc
$ 2.16
(83.05%)
9.69M
VIRXViracta Therapeutics Inc
$ 0.2054
(26.17%)
7.33M
NVDANVIDIA Corporation
$ 140.50
(0.17%)
6.45M
LUNRIntuitive Machines Inc
$ 12.25
(-13.43%)
4.53M

Discussion

View Full Feed
Joesocc1 Joesocc1 4 minutes ago
Wow huge day! 
TRXUSD
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1863940348277293127
blackhawks blackhawks 6 minutes ago
Why Republicans Might Oppose Trump’s Push to Undo Biden’s Triumphs

President Biden wants to make it more difficult for President-elect Donald J. Trump to repeal his signature legislation, which sent money flowing to Republican districts nationwide.

https://static01.nyt.
blackhawks blackhawks 7 minutes ago
This was discussed on this board, plenty. Should have been campaigned on aggressively, including using the maps.

Why Republicans Might Oppose Trump’s Push to Undo Biden’s Triumphs

President Biden wants to make it more difficult for President-elect Donald J. Trump to rep
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1863940709180473604
SupernovaGolem92 SupernovaGolem92 7 minutes ago
This is my first post here, and I don’t plan to stay long. I’ve been holding onto my shares for some time, but I’m now considering selling—mainly because of the discussions in this forum. While I have some understanding of the technology, my knowledge is far from comprehensive.

From w
LWLG
Zorax Zorax 7 minutes ago
I agree with you on the uplisting lmao. Uplisting to another tier of otcm advertising service isn't worth the electricity of typing it.
And if anyone is thinking nasdaq, this scam would need at least two years of trading at above 5 bucks. And at least 3 years of income. Not going to happen.
UEEC
jog49 jog49 8 minutes ago
"What’s taking lamberth so long? Last motion filed July 16 what the hell is he doing?"

He's a judge so the question could be asked what does he know about high finance? My guess would be very little so he's sitting there waiting for someone to tell him something and no one has been fo
FNMA
biowin biowin 8 minutes ago
That's a lot of worries for you not for me, I did research everything and everywhere including speaking with the mayor of Sarnia and his response was that Bioamber is in receivership not bankrupt, I also talked to US bankruptcy court in Delaware to confirm that Bioamber Inc is not bankrupt and al
LowFloatLopes LowFloatLopes 8 minutes ago
.30+
Tmrw folks!! Lfg!
AZRH
peanutz peanutz 8 minutes ago
I don't even think half these people own this . If it's so bad they need to sell . I'm in many others and don't need to be saved from myself . Dang shame you can't even voice your thoughts without being full blown attacked . I'm satisfied where it is , for now .
IGPK
ToucanYoucan ToucanYoucan 8 minutes ago
OK, Thanks. That's very interesting. I'm still not quite sure what to make of this. It still appears that he's being way overcompensated or reimbursed (a better word) for what he provided a couple of years ago.
RDAR
cjstocksup cjstocksup 8 minutes ago
https://x.com/ajtourville/status/1863957908272156887
Dewayne18 Dewayne18 8 minutes ago
https://x.com/pennystockpost/status/1864088663606632485
OMGGF
gt1217 gt1217 8 minutes ago
What is ODL? 
XRPUSD
Bubae Bubae 8 minutes ago
I see this as bottomless dilution but I guess that depends on if you think Blackstar has a marketable product. I for one do not. Tokenization of all real world assets on a blockchain is attracting heavy investment and the financial markets biggest players. Blackstar is attracting no institutional in
BEGI
north40000 north40000 9 minutes ago
AMD might argue with your conclusion. See its AH PR today re its El Capitain computer data for comparison with NVDA.
AMD NVDA
cjstocksup cjstocksup 9 minutes ago
https://x.com/elonmusk/status/1863984151705120806
Skankhunt43 Skankhunt43 9 minutes ago
That's the plan with the revenue from Zelda. Still months away at the soonest. More time to accumulate is never a bad thing.
PSRU
LowFloatLopes LowFloatLopes 9 minutes ago
Hey Gail hope things are well 
CAFI
lighter than AIR lighter than AIR 9 minutes ago
The reason it’s hard to focus is we’re looking at a mirage…
BMXI
cjstocksup cjstocksup 9 minutes ago
https://x.com/elonmusk/status/1863995164475129976
cjstocksup cjstocksup 10 minutes ago
https://x.com/KanekoaTheGreat/status/1864037173663764631
igotthemojo igotthemojo 10 minutes ago
they are not competitors...but kim wants people to think those powder puff companies are competitors since we can easily beat anything they have...

notice kim didnt talk about the chinese who are trying to do exactly what kblb has done?...and are succeeding...THEY are competitors...bu
KBLB

Your Recent History

Delayed Upgrade Clock