We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.06 | 172.03 | 172.14 | 2.76 | 1.63 % | 170,249 | 05:22:32 |
AMD | Advanced Micro Devices | 157.71 | 157.75 | 157.80 | 0.31 | 0.20 % | 94,200 | 05:22:26 |
AMZN | Amazon.com | 180.90 | 180.80 | 180.94 | 1.28 | 0.71 % | 99,023 | 05:22:33 |
AXP | American Express | 237.50 | 0.00 | 0.00 | 1.86 | 0.79 % | 1,616 | 05:22:03 |
BA | Boeing | 167.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,209 | 05:22:32 |
BABA | Alibaba | 75.76 | 0.00 | 0.00 | 0.21 | 0.28 % | 32,396 | 05:19:33 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 717 | 05:22:20 |
COIN | Coinbase Global | 230.80 | 230.60 | 230.95 | -5.52 | -2.34 % | 32,422 | 05:22:13 |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 564 | 05:15:42 |
DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.23 | 0.20 % | 1,105 | 05:22:11 |
DOW | Dow | 57.15 | 0.00 | 0.00 | -0.14 | -0.24 % | 150 | 05:22:35 |
GOOGL | Alphabet | 171.18 | 171.11 | 171.18 | -0.77 | -0.45 % | 46,437 | 05:22:09 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 05:22:13 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 05:22:13 |
IBM | International Business M... | 167.16 | 0.00 | 0.00 | 0.03 | 0.02 % | 554 | 05:22:11 |
INTC | Intel | 31.93 | 31.93 | 31.96 | 0.05 | 0.16 % | 77,232 | 05:22:17 |
IWM | iShares Russell 2000 | 198.78 | 0.00 | 0.00 | 0.42 | 0.21 % | 17,667 | 05:22:27 |
JNJ | Johnson and Johnson | 146.31 | 0.00 | 0.00 | 0.17 | 0.12 % | 2,689 | 05:22:05 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 344 | 05:22:13 |
KO | Coca Cola | 61.64 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,475 | 05:12:14 |
MCD | McDonalds | 274.57 | 0.00 | 0.00 | 1.48 | 0.54 % | 541 | 05:22:02 |
META | Meta Platforms | 439.75 | 439.66 | 439.76 | -3.54 | -0.80 % | 62,123 | 05:22:20 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 05:22:13 |
MSFT | Microsoft | 407.57 | 407.45 | 407.66 | 1.25 | 0.31 % | 35,343 | 05:22:30 |
MU | Micron Technology | 114.40 | 114.45 | 114.74 | -0.44 | -0.38 % | 18,727 | 05:22:13 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 819 | 05:22:02 |
ORCL | Oracle | 117.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,179 | 05:18:54 |
PYPL | PayPal | 66.19 | 66.19 | 66.25 | 0.23 | 0.35 % | 19,392 | 05:22:28 |
QCOM | QUALCOMM | 166.08 | 165.90 | 166.18 | 0.42 | 0.25 % | 5,045 | 05:17:12 |
QQQ | Invesco QQQ Trust Series 1 | 432.22 | 432.13 | 432.17 | 1.22 | 0.28 % | 75,364 | 05:22:36 |
SOXL | Direxion Daily Semicondu... | 39.55 | 0.00 | 0.00 | -0.25 | -0.63 % | 527,988 | 05:22:34 |
SPY | SPDR S&P 500 | 509.09 | 0.00 | 0.00 | 0.83 | 0.16 % | 28,377 | 05:22:30 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:21 | |
TSLA | Tesla | 180.53 | 180.45 | 180.56 | 12.24 | 7.27 % | 1,739,670 | 05:22:31 |
V | Visa | 274.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,060 | 05:22:14 |
VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 05:22:04 |
WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.83 | 0.04 | 0.23 % | 3,928 | 05:17:05 |
XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 780 | 05:22:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions