We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
COMP | NASDAQ Composite Index | 15,951.56 | 23.66 | 0.15 % | 15,927.90 | 15,927.90 | 16,007.00 | 16,021.49 | 15,917.94 | 11:33:18 | |||||
DJI | Dow Jones Industrial Average | 38,304.85 | 65.19 | 0.17 % | 38,300.88 | 38,312.58 | 134,717,046 | 38,282.16 | 38,394.30 | 38,282.16 | 11:48:24 | Real-time | |||
SP500 | S&P 500 | 5,108.05 | 8.09 | 0.16 % | 5,106.85 | 5,109.10 | 8,224,405 | 5,114.13 | 5,123.49 | 5,105.11 | 11:48:24 | Real-time | |||
Forex | |||||||||||||||
AUDUSD | Australian Dollar vs United States Dollar | 0.656 | 0.0026 | 0.40 % | 0.656 | 0.656 | 0.6543 | 0.6588 | 0.6545 | 11:33:26 | |||||
USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2404 | -0.0052 | -0.07 % | 7.2394 | 7.2414 | 7.2456 | 7.2467 | 7.2403 | 11:25:08 | |||||
USDEUR | United States Dollar vs Euro | 0.9331 | -0.0009 | -0.10 % | 0.9331 | 0.9331 | 0.9339 | 0.9354 | 0.9315 | 11:33:20 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7967 | -0.0027 | -0.34 % | 0.7967 | 0.7967 | 0.7993 | 0.7996 | 0.7965 | 11:33:20 | |||||
USDJPY | United States Dollar vs Japanese Yen | 156.6785 | -1.42 | -0.90 % | 156.668 | 156.689 | 158.1945 | 159.598 | 154.5235 | 11:33:21 | |||||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 509.29 | 1.03 | 0.20 % | 0.00 | 0.00 | 12,473,394 | 510.09 | 510.75 | 509.02 | 30 | 11:33:20 | |||
VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.1199 | -0.3101 | -2.31 % | 0.00 | 0.00 | 3,186,680 | 13.29 | 13.38 | 13.11 | 2 | 11:32:52 | |||
XLE | Energy Select Sector SPDR Fund | 96.075 | 0.335 | 0.35 % | 0.00 | 0.00 | 3,873,657 | 95.46 | 96.445 | 95.40 | 58 | 11:33:17 | |||
CCOM | |||||||||||||||
US100 | US Tech 100 | 17,743.35 | -18.70 | -0.11 % | 17,742.20 | 17,744.50 | 17,760.95 | 17,822.45 | 17,703.75 | 11:48:20 | Real-time | ||||
US30 | US 30 | 38,305.00 | -35.00 | -0.09 % | 38,304.00 | 38,306.00 | 38,344.00 | 38,405.50 | 38,271.50 | 11:48:19 | Real-time | ||||
US500 | US 500 | 5,108.10 | -2.25 | -0.04 % | 5,107.70 | 5,108.50 | 5,110.85 | 5,123.10 | 5,104.10 | 11:48:13 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 174.315 | 5.02 | 2.96 % | 174.31 | 174.32 | 30,849,492 | 173.37 | 176.03 | 173.13 | 4 | 11:33:26 | |||
AMD | Advanced Micro Devices Inc | 159.50 | 2.10 | 1.33 % | 159.50 | 159.52 | 22,481,043 | 159.08 | 160.73 | 156.2603 | 14 | 11:33:20 | |||
AMZN | Amazon.com Inc | 179.78 | 0.16 | 0.09 % | 179.77 | 179.78 | 24,067,820 | 182.75 | 183.505 | 179.415 | 1 | 11:33:20 | |||
ARM | ARM Holdings PLC | 101.58 | -0.37 | -0.36 % | 101.56 | 101.62 | 1,886,376 | 102.20 | 102.73 | 99.05 | 100 | 11:33:19 | |||
CSCO | Cisco Systems Inc | 47.925 | 0.065 | 0.14 % | 47.92 | 47.93 | 2,934,052 | 47.99 | 48.31 | 47.91 | 100 | 11:33:26 | |||
GOOG | Alphabet Inc | 168.74 | -4.95 | -2.85 % | 168.72 | 168.73 | 18,188,839 | 170.73 | 171.38 | 168.61 | 1 | 11:33:20 | |||
INTC | Intel Corporation | 31.47 | -0.41 | -1.29 % | 31.46 | 31.47 | 21,717,512 | 31.86 | 31.91 | 31.07 | 1 | 11:33:20 | |||
META | Meta Platforms Inc | 431.28 | -12.01 | -2.71 % | 431.31 | 431.39 | 8,517,404 | 439.50 | 439.76 | 431.13 | 35 | 11:33:24 | |||
MSFT | Microsoft Corporation | 400.635 | -5.69 | -1.40 % | 400.63 | 400.66 | 8,483,576 | 405.52 | 406.32 | 399.19 | 100 | 2 | 11:33:24 | ||
NFLX | Netflix Inc | 556.70 | -4.53 | -0.81 % | 556.63 | 556.94 | 904,469 | 559.18 | 559.35 | 554.24 | 1 | 11:33:19 | |||
NKLA | Nikola Corporation | 0.6686 | 0.0252 | 3.92 % | 0.6685 | 0.6687 | 44,798,007 | 0.65 | 0.675 | 0.6332 | 1 | 11:33:19 | |||
NVDA | NVIDIA Corporation | 867.55 | -9.80 | -1.12 % | 867.55 | 867.76 | 20,538,071 | 876.00 | 877.98 | 852.66 | 169 | 11:33:20 | |||
QQQ | Invesco QQQ Trust Series 1 | 431.64 | 0.64 | 0.15 % | 431.64 | 431.65 | 12,183,955 | 433.13 | 433.76 | 430.90 | 10 | 11:33:20 | |||
TLRY | Tilray Brands Inc | 1.79 | 0.01 | 0.56 % | 1.79 | 1.80 | 7,937,975 | 1.80 | 1.85 | 1.77 | 1 | 1 | 11:33:13 | ||
TSLA | Tesla Inc | 192.48 | 24.19 | 14.37 % | 192.45 | 192.51 | 112,605,860 | 188.40 | 193.26 | 184.56 | 87 | 11:33:20 | |||
TTOO | T2 Biosystems Inc | 2.88 | 0.04 | 1.41 % | 2.85 | 2.88 | 52,027 | 2.84 | 2.98 | 2.84 | 10 | 11:31:54 | |||
NYSE | |||||||||||||||
AI | C3 AI Inc | 23.13 | 0.30 | 1.31 % | 0.00 | 0.00 | 1,537,250 | 23.13 | 23.53 | 22.93 | 20 | 1 | 11:33:07 | ||
AMC | AMC Entertainment Holdings Inc | 2.98 | -0.43 | -12.61 % | 0.00 | 0.00 | 14,776,726 | 3.35 | 3.35 | 2.98 | 58 | 11:33:20 | |||
AX | Axos Financial Inc | 51.995 | -1.06 | -1.99 % | 0.00 | 0.00 | 90,268 | 53.05 | 53.44 | 51.95 | 1 | 11:33:20 | |||
BA | Boeing Co | 172.0015 | 4.78 | 2.86 % | 0.00 | 0.00 | 3,121,916 | 167.90 | 172.79 | 167.55 | 50 | 11:33:25 | |||
BABA | Alibaba Group Holding Limited | 76.17 | 0.62 | 0.82 % | 0.00 | 0.00 | 6,013,778 | 75.64 | 76.255 | 75.22 | 200 | 11:33:16 | |||
BAC | Bank of America Corporation | 37.89 | 0.06 | 0.16 % | 0.00 | 0.00 | 7,418,891 | 37.85 | 38.06 | 37.7349 | 20 | 11:33:26 | |||
CVNA | Carvana Co | 84.93 | 0.62 | 0.74 % | 0.00 | 0.00 | 2,376,327 | 86.00 | 88.48 | 84.75 | 10 | 11:32:55 | |||
DIS | Walt Disney Co | 112.7335 | 0.0035 | 0.00 % | 0.00 | 0.00 | 1,412,225 | 113.00 | 113.88 | 112.46 | 1 | 11:33:15 | |||
GM | General Motors Company | 45.915 | 0.075 | 0.16 % | 0.00 | 0.00 | 4,113,111 | 46.00 | 46.11 | 45.54 | 10 | 11:33:16 | |||
GME | GameStop Corp Holding Company | 11.46 | -0.44 | -3.70 % | 0.00 | 0.00 | 1,418,816 | 11.84 | 11.96 | 11.46 | 13 | 11:33:20 | |||
IONQ | IonQ Inc | 8.9399 | -0.0301 | -0.34 % | 0.00 | 0.00 | 3,134,908 | 8.93 | 9.15 | 8.89 | 1 | 11:33:07 | |||
JPM | JP Morgan Chase and Co | 193.77 | 0.28 | 0.14 % | 0.00 | 0.00 | 1,586,193 | 193.48 | 194.26 | 192.43 | 53 | 11:33:19 | |||
LLY | Eli Lilly and Co | 731.205 | -2.31 | -0.31 % | 0.00 | 0.00 | 779,743 | 736.00 | 740.58 | 731.09 | 11 | 11:33:18 | |||
LYG | Lloyds Banking Group Plc | 2.58 | -0.03 | -1.15 % | 0.00 | 0.00 | 5,074,512 | 2.59 | 2.59 | 2.56 | 115 | 11:31:50 | |||
NIO | NIO Inc | 4.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 27,163,153 | 4.67 | 4.68 | 4.47 | 100 | 11:33:20 | |||
NKE | Nike Inc | 94.18 | 0.06 | 0.06 % | 0.00 | 0.00 | 1,341,632 | 94.44 | 94.89 | 93.85 | 6 | 11:33:15 | |||
NOK | Nokia Corp | 3.69 | 0.04 | 1.10 % | 0.00 | 0.00 | 8,796,105 | 3.67 | 3.70 | 3.66 | 100 | 11:33:03 | |||
PFE | Pfizer Inc | 25.775 | 0.375 | 1.48 % | 0.00 | 0.00 | 9,447,774 | 25.58 | 25.85 | 25.54 | 8 | 1 | 11:33:18 | ||
PLTR | Palantir Technologies Inc | 22.685 | 0.165 | 0.73 % | 0.00 | 0.00 | 14,491,722 | 22.77 | 23.09 | 22.545 | 20 | 11:33:20 | |||
SNAP | Snap Inc | 14.6582 | 0.1082 | 0.74 % | 0.00 | 0.00 | 22,893,304 | 14.35 | 14.87 | 14.03 | 225 | 11:33:26 | |||
SNOW | Snowflake Inc | 158.315 | 0.185 | 0.12 % | 0.00 | 0.00 | 1,124,802 | 158.70 | 159.6149 | 156.235 | 50 | 1 | 11:33:09 | ||
SPCE | Virgin Galactic Holdings Inc | 0.864949 | -0.02255 | -2.54 % | 0.00 | 0.00 | 8,533,480 | 0.8889 | 0.9201 | 0.84 | 9,990 | 11:33:20 | |||
TEVA | Teva Pharmaceutical Industries Ltd | 14.1447 | 0.3347 | 2.42 % | 0.00 | 0.00 | 4,031,034 | 13.83 | 14.33 | 13.83 | 1,500 | 11:33:20 | |||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 137.22 | -1.08 | -0.78 % | 0.00 | 0.00 | 4,639,558 | 138.00 | 138.01 | 135.91 | 5 | 11:33:20 | |||
U | Unity Software Inc | 24.839 | 0.709 | 2.94 % | 0.00 | 0.00 | 2,337,202 | 24.40 | 25.04 | 24.37 | 2 | 11:33:19 | |||
ZIM | ZIM Integrated Shipping Services Ltd | 13.11 | -0.11 | -0.83 % | 0.00 | 0.00 | 1,312,617 | 13.00 | 13.28 | 12.83 | 2 | 11:32:44 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 62,988.28 | -9.87 | -0.02 % | 62,986.44 | 62,988.28 | 15,889.29 | 62,809.00 | 63,349.73 | 61,741.01 | 0.00 | 11:48:19 | Real-time | ||
ETHUSD | Ethereum | 3,179.39 | -90.61 | -2.77 % | 3,179.12 | 3,179.13 | 116,690.14 | 3,192.48 | 3,287.15 | 3,114.56 | 0.01 | 11:48:17 | Real-time | ||
SHIBUSD | SHIBA INU | 0.000024 | -0.00000100 | -4.00 % | 0.000024 | 0.000024 | 314,270,003,395.15 | 0.000024 | 0.000024 | 0.000023 | 229,386.00 | 11:48:11 | Real-time | ||
SOLUSD | Solana | 136.26 | -3.85 | -2.75 % | 136.29 | 136.30 | 1,158,295.27 | 136.00 | 138.90 | 133.63 | 1.21 | 11:48:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions