TJX Companies Stock Price - TJX

54.85
0.02 (0.04%)
54.83
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TJX Companies Inc TJX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.41 -0.74% 54.83 54.43 55.8713 54.43 55.24 16:33:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
100,323 14,855,058 $ 55.01 $ 817,125,298 11,002,341 32.72 - 64.95
Last Trade Time Type Quantity Stock Price Currency
16:31:34 73 $ 54.85 USD

TJX Companies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 65.68B 1.20B 1.19B $ 41.72B $ 1.91B 2.68 39.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.36M $ 0.89 1.62% -8.00 0.40%

more financials information »

TJX Companies News

Date Time Source News Article
6/01/202011:34Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/28/202017:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/202016:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/202016:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/202016:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/202014:44Dow Jones NewsCorrection to Coronavirus widens retail divide on May 21
5/22/202010:53Dow Jones NewsToday's Logistics Report: Amazon Opens its Warehouses; New..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TJX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.5255.9652.3653.849,419,560-0.69-1.24%
1 Month48.6456.8042.5250.8511,335,1346.1912.73%
3 Months51.8756.8032.7247.1312,009,7522.965.71%
6 Months59.7564.9532.7251.728,576,092-4.92-8.23%
1 Year50.4764.9532.7253.197,083,1704.368.64%
3 Years18.75564.9516.6142.195,220,24636.08192.35%
5 Years16.162564.9515.882535.534,361,08538.67239.24%

TJX Companies Description

TJX is a leading off-price retailer of apparel, home fashions, and other merchandise. It sells a variety of branded goods, opportunistically buying inventory from a network of over 21,000 vendors worldwide. TJX targets undercutting conventional retailers' regular prices by 20%-60%, capitalizing on a flexible merchandising network, relatively low-frills stores, and a treasure-hunt shopping experience to drive margins and inventory turnover. TJX derived 76% of fiscal 2020 revenue from the United States, with 13% from Europe (mostly the United Kingdom and Germany), 10% from Canada, and the remainder from Australia. The company operated 4,529 stores at the end of fiscal 2020 under the T.J. Maxx, T.K. Maxx, Marshalls, HomeGoods, Winners, Homesense, Winners, and Sierra banners.
Your Recent History
NYSE
TJX
TJX Compan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 20:49:34