Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

14.76

-0.12 (-0.81%)

May 11 2024 - Closed

Delayed by 15 minutes

GOOD May 17 2024 2.5 Call

View Full GOOD Chain

0.00 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	May 17 2024
Ask	13.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GOOD Option Chain - May 17 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.00	13.60	0.00	0.00 %	0	0
5.00	9.20	11.10	0.00	0.00 %	0	0
7.50	7.00	8.60	7.20	0.00 %	0	0
10.00	4.50	6.10	4.95	0.00 %	0	1
12.50	2.15	2.50	2.35	0.00 %	0	39
15.00	0.05	0.10	0.05	-75.00 %	5	129
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.13	0.05	0.13	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	69
12.50	0.07	0.05	0.07	0.00 %	0	128
15.00	0.05	0.60	0.66	0.00 %	0	20
17.50	2.30	3.10	3.16	0.00 %	0	0
20.00	5.20	5.60	5.30	0.00 %	10	0
22.50	7.60	8.10	0.00	0.00 %	0	0

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Trump Media and Technology

Net Savings Link (PK)

Lightwave Logic

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions