Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

14.53

-0.23 (-1.56%)

Last Updated: 13:13:06

Delayed by 15 minutes

GOOD May 17 2024 22.5 Put

View Full GOOD Chain

0.00 0.00 (0.00%)

Bid	7.80	Volume	0	Exp. Date	May 17 2024
Ask	8.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GOOD Option Chain - May 17 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.20	13.20	0.00	0.00 %	0	0
5.00	8.40	10.90	0.00	0.00 %	0	0
7.50	6.90	8.50	7.20	0.00 %	0	0
10.00	4.40	6.00	4.95	0.00 %	0	1
12.50	1.95	3.40	2.35	0.00 %	0	39
15.00	0.05	0.10	0.05	0.00 %	0	132
17.50	0.00	0.70	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.13	0.75	0.13	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	69
12.50	0.07	0.05	0.01	-85.71 %	20	128
15.00	0.35	0.75	1.85	180.30 %	21	20
17.50	2.85	3.20	3.16	0.00 %	0	0
20.00	5.40	5.80	5.30	0.00 %	0	10
22.50	7.80	8.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions