Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

14.53

-0.23 (-1.56%)

Last Updated: 15:27:44

Delayed by 15 minutes

GOOD May 17 2024 22.5 Call

View Full GOOD Chain

0.13 0.00 (0.00%)

Bid	0.13	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	- -

GOOD Option Chain - May 17 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.30	13.40	0.00	0.00 %	0	0
5.00	8.60	10.90	0.00	0.00 %	0	0
7.50	6.90	8.50	7.20	0.00 %	0	0
10.00	4.40	5.90	4.95	0.00 %	0	1
12.50	1.95	3.40	2.63	11.91 %	1	39
15.00	0.05	0.10	0.05	0.00 %	0	132
17.50	0.00	0.70	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.13	0.75	0.13	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	69
12.50	0.07	0.05	0.01	-85.71 %	20	128
15.00	0.25	0.75	1.85	180.30 %	21	20
17.50	2.85	3.20	3.16	0.00 %	0	0
20.00	5.40	5.80	5.30	0.00 %	0	10
22.50	7.80	8.30	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

GNCC Capital (CE)

Decentral Life (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

BlackStar Enterprise (PK)

Rennova Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions