We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.0888030888 | 12.95 | 13.44 | 12.85 | 183578 | 13.25708446 | CS |
| 4 | -0.5 | -3.61010830325 | 13.85 | 13.88 | 12.85 | 208802 | 13.29261165 | CS |
| 12 | 0.48 | 3.7296037296 | 12.87 | 13.9542 | 11.89 | 235972 | 13.01648379 | CS |
| 26 | 1.47 | 12.3737373737 | 11.88 | 14.03 | 11.4 | 230513 | 13.00034468 | CS |
| 52 | 1.58 | 13.4239592184 | 11.77 | 14.14 | 10.84 | 230371 | 12.70117172 | CS |
| 156 | -7.48 | -35.9097455593 | 20.83 | 26.1267 | 10.84 | 224685 | 17.04863015 | CS |
| 260 | -7.76 | -36.7598294647 | 21.11 | 26.1267 | 7.59 | 209792 | 17.65790245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 13.33 | 0.09 | 0.68 | 13.23 | 13.3899 | 13.23 | 134266 |
| 1714084500 | 13.24 | -0.06 | -0.45 | 13.22 | 13.35 | 13.16 | 144603 |
| 1713998100 | 13.3 | -0.09 | -0.67 | 13.31 | 13.35 | 13.15 | 147526 |
| 1713911700 | 13.39 | 0.17 | 1.29 | 13.21 | 13.44 | 13.2 | 205833 |
| 1713825300 | 13.22 | 0.07 | 0.53 | 13.21 | 13.3 | 13.08 | 196408 |
| 1713566100 | 13.15 | 0.19 | 1.47 | 12.95 | 13.18 | 12.85 | 223519 |
| 1713479700 | 12.96 | -0.13 | -0.99 | 12.89 | 13.02 | 12.85 | 180671 |
| 1713393300 | 13.09 | 0.12 | 0.93 | 13.06 | 13.2 | 12.97 | 191130 |
| 1713306900 | 12.97 | -0.16 | -1.22 | 13.12 | 13.12 | 12.9007 | 141934 |
| 1713220500 | 13.13 | -0.08 | -0.61 | 13.25 | 13.299 | 12.97 | 280858 |
| 1712961300 | 13.21 | -0.14 | -1.05 | 13.34 | 13.35 | 13.13 | 155170 |
| 1712874900 | 13.35 | 0.01 | 0.07 | 13.34 | 13.43 | 13.2 | 181278 |
| 1712788500 | 13.34 | -0.41 | -2.98 | 13.55 | 13.55 | 13.17 | 375080 |
| 1712702100 | 13.75 | 0.24 | 1.78 | 13.57 | 13.79 | 13.55 | 204549 |
| 1712615700 | 13.51 | 0.36 | 2.74 | 13.27 | 13.52 | 13.2601 | 176111 |
| 1712356500 | 13.15 | 0.02 | 0.15 | 13.09 | 13.27 | 13.03 | 235788 |
| 1712270100 | 13.13 | -0.3 | -2.23 | 13.5 | 13.53 | 13.12 | 273643 |
| 1712183700 | 13.43 | -0.03 | -0.22 | 13.39 | 13.43 | 13.26 | 161991 |
| 1712097300 | 13.46 | -0.17 | -1.25 | 13.59 | 13.62 | 13.36 | 200877 |
| 1712010900 | 13.63 | -0.21 | -1.52 | 13.85 | 13.88 | 13.62 | 290261 |
| 1711665300 | 13.84 | 0.27 | 1.99 | 13.65 | 13.9542 | 13.64 | 445102 |
| 1711578900 | 13.57 | 0.2 | 1.50 | 13.39 | 13.63 | 13.39 | 213411 |
| 1711492500 | 13.37 | -0.14 | -1.04 | 13.56 | 13.58 | 13.34 | 254150 |
| 1711406100 | 13.51 | 0.12 | 0.90 | 13.43 | 13.575 | 13.43 | 217749 |
| 1711146900 | 13.39 | -0.21 | -1.54 | 13.66 | 13.77 | 13.37 | 339171 |
| 1711060500 | 13.6 | 0.11 | 0.82 | 13.5 | 13.77 | 13.49 | 272931 |
| 1710974100 | 13.49 | 0.17 | 1.28 | 13.21 | 13.5901 | 13.15 | 336084 |
| 1710887700 | 13.32 | 0.06 | 0.45 | 13.28 | 13.42 | 13.27 | 192489 |
| 1710801300 | 13.26 | 0.17 | 1.30 | 13.12 | 13.36 | 13.05 | 249210 |
| 1710542100 | 13.09 | -0.01 | -0.08 | 13.02 | 13.19 | 12.915 | 418998 |
| 1710455700 | 13.1 | -0.18 | -1.36 | 13.25 | 13.3 | 12.91 | 271707 |
| 1710369300 | 13.28 | -0.06 | -0.45 | 13.35 | 13.4499 | 13.21 | 185929 |
| 1710282900 | 13.34 | 0.05 | 0.38 | 13.26 | 13.38 | 13.219 | 247027 |
| 1710196500 | 13.29 | 0.02 | 0.15 | 13.22 | 13.33 | 13.11 | 233521 |
| 1709940900 | 13.27 | 0.33 | 2.55 | 13 | 13.32 | 12.96 | 412176 |
| 1709854500 | 12.94 | 0.17 | 1.33 | 12.83 | 12.95 | 12.8 | 198745 |
| 1709768100 | 12.77 | 0.03 | 0.24 | 12.77 | 12.88 | 12.69 | 230723 |
| 1709681700 | 12.74 | 0.01 | 0.08 | 12.71 | 12.8619 | 12.67 | 213454 |
| 1709595300 | 12.73 | 0.07 | 0.55 | 12.66 | 12.7749 | 12.6075 | 218591 |
| 1709336100 | 12.66 | 0.28 | 2.26 | 12.41 | 12.66 | 12.29 | 241032 |
| 1709249700 | 12.38 | 0.24 | 1.98 | 12.36 | 12.465 | 12.185 | 277269 |
| 1709163300 | 12.14 | 0.12 | 1.00 | 12.01 | 12.21 | 11.89 | 232406 |
| 1709076900 | 12.02 | -0.33 | -2.67 | 12.41 | 12.4832 | 11.932 | 439909 |
| 1708990500 | 12.35 | -0.17 | -1.36 | 12.4 | 12.57 | 12.31 | 274843 |
| 1708731300 | 12.52 | 0 | 0.00 | 12.49 | 12.635 | 12.375 | 238344 |
| 1708644900 | 12.52 | 0.01 | 0.08 | 12.51 | 12.56 | 12.31 | 201434 |
| 1708558500 | 12.51 | 0.11 | 0.89 | 12.47 | 12.53 | 12.3363 | 162855 |
| 1708472100 | 12.4 | -0.3 | -2.36 | 12.47 | 12.6 | 12.37 | 232563 |
| 1708126500 | 12.7 | -0.07 | -0.55 | 12.64 | 12.8 | 12.435 | 170287 |
| 1708040100 | 12.77 | 0.41 | 3.32 | 12.4 | 12.79 | 12.4 | 197020 |
| 1707953700 | 12.36 | 0.03 | 0.24 | 12.45 | 12.47 | 12.28 | 197277 |
| 1707867300 | 12.33 | -0.61 | -4.71 | 12.66 | 12.66 | 12.25 | 308582 |
| 1707780900 | 12.94 | 0.06 | 0.47 | 12.88 | 13.05 | 12.88 | 256288 |
| 1707521700 | 12.88 | 0.17 | 1.34 | 12.75 | 12.88 | 12.5845 | 184342 |
| 1707435300 | 12.71 | 0.23 | 1.84 | 12.48 | 12.72 | 12.4 | 162263 |
| 1707348900 | 12.48 | -0.02 | -0.16 | 12.5 | 12.597 | 12.43 | 158777 |
| 1707262500 | 12.5 | 0.16 | 1.30 | 12.3 | 12.55 | 12.29 | 190123 |
| 1707176100 | 12.34 | -0.33 | -2.60 | 12.6 | 12.61 | 12.25 | 278578 |
| 1706916900 | 12.67 | -0.34 | -2.61 | 12.87 | 12.95 | 12.63 | 163770 |
| 1706830500 | 13.01 | 0.19 | 1.48 | 12.91 | 13.01 | 12.6597 | 227047 |
| 1706744100 | 12.82 | -0.29 | -2.21 | 13.22 | 13.24 | 12.8 | 305296 |
| 1706657700 | 13.11 | -0.23 | -1.72 | 13.3 | 13.33 | 13.11 | 145689 |
| 1706571300 | 13.34 | -0.01 | -0.07 | 13.35 | 13.36 | 13.18 | 172305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
