Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

14.76

-0.12 (-0.81%)

May 11 2024 - Closed

Delayed by 15 minutes

GOOD May 17 2024 15 Put

View Full GOOD Chain

0.66 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.60	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.66	Last Trade	- -

GOOD Option Chain - May 17 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.00	13.60	0.00	0.00 %	0	0
5.00	9.20	11.10	0.00	0.00 %	0	0
7.50	7.00	8.60	7.20	0.00 %	0	0
10.00	4.50	6.10	4.95	0.00 %	0	1
12.50	2.15	2.50	2.35	0.00 %	0	39
15.00	0.05	0.10	0.05	-75.00 %	5	129
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.13	0.05	0.13	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	69
12.50	0.07	0.05	0.07	0.00 %	0	128
15.00	0.05	0.60	0.66	0.00 %	0	20
17.50	2.30	3.10	3.16	0.00 %	0	0
20.00	5.20	5.60	5.30	0.00 %	10	0
22.50	7.60	8.10	0.00	0.00 %	0	0

Corporate Asset Backed

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions