Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

14.76

-0.12 (-0.81%)

May 11 2024 - Closed

Delayed by 15 minutes

GOOD May 17 2024 20 Call

View Full GOOD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GOOD Option Chain - May 17 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.00	13.60	0.00	0.00 %	0	0
5.00	9.20	11.10	0.00	0.00 %	0	0
7.50	7.00	8.60	7.20	0.00 %	0	0
10.00	4.50	6.10	4.95	0.00 %	0	1
12.50	2.15	2.50	2.35	0.00 %	0	39
15.00	0.05	0.10	0.05	-75.00 %	5	129
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.13	0.05	0.13	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	69
12.50	0.07	0.05	0.07	0.00 %	0	128
15.00	0.05	0.60	0.66	0.00 %	0	20
17.50	2.30	3.10	3.16	0.00 %	0	0
20.00	5.20	5.60	5.30	0.00 %	10	0
22.50	7.60	8.10	0.00	0.00 %	0	0

JavaScript Token

Bundei 0,1% Ap46 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions