Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

14.55

-0.21 (-1.42%)

Last Updated: 14:18:48

Delayed by 15 minutes

GOOD May 17 2024 10 Call

View Full GOOD Chain

4.95 0.00 (0.00%)

Bid	4.40	Volume	0	Exp. Date	May 17 2024
Ask	6.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.95	Last Trade	- -

GOOD Option Chain - May 17 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.80	13.40	0.00	0.00 %	0	0
5.00	8.90	10.90	0.00	0.00 %	0	0
7.50	6.90	8.50	7.20	0.00 %	0	0
10.00	4.40	6.00	4.95	0.00 %	0	1
12.50	1.95	3.40	2.63	11.91 %	1	39
15.00	0.05	0.10	0.05	0.00 %	0	132
17.50	0.00	0.70	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.13	0.75	0.13	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	69
12.50	0.07	0.05	0.01	-85.71 %	20	128
15.00	0.35	0.65	1.85	180.30 %	21	20
17.50	2.85	3.20	3.16	0.00 %	0	0
20.00	5.40	7.20	5.30	0.00 %	0	10
22.50	7.80	8.30	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

GNCC Capital (CE)

Voip Pal Com (QB)

Decentral Life (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Innerscope Hearing Techn... (PK)

Rennova Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions