Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 100,179 |
|
|||||
| News | - | ||||||
| Day High | 0.265 | Low High |
|||||
| Day Low | 0.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trillion Energy International Inc | TCF | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.265 | 12:26:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.255 | 0.25 | 0.265 | 0.265 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 51 | 100,179 | - | 0.22 - 2.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:11:43 | 2,000 | $ 0.265 | CAD |
Trillion Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.32 | 0.25 | 0.2833641 | 540,696 | -0.04 | -13.11% |
| 1 Month | 0.465 | 0.465 | 0.25 | 0.3243502 | 890,763 | -0.20 | -43.01% |
| 3 Months | 1.375 | 1.52 | 0.22 | 0.5948358 | 1,074,801 | -1.11 | -80.73% |
| 6 Months | 1.725 | 2.075 | 0.22 | 1.39 | 1,701,135 | -1.46 | -84.64% |
| 1 Year | 2.40 | 2.40 | 0.22 | 1.68 | 1,871,237 | -2.14 | -88.96% |
| 3 Years | 0.475 | 3.30 | 0.22 | 1.75 | 1,352,796 | -0.21 | -44.21% |
| 5 Years | 0.55 | 3.30 | 0.15 | 1.68 | 1,171,367 | -0.285 | -51.82% |
