Volume | 100,179 |
|
|||||
News | - | ||||||
Day High | 0.265 | Low High |
|||||
Day Low | 0.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trillion Energy International Inc | TCF | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.255 | 0.25 | 0.265 | 0.265 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
51 | 100,179 | - | 0.22 - 2.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:11:43 | 2,000 | $ 0.265 | CAD |
Trillion Energy News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.305 | 0.32 | 0.25 | 0.2833641 | 540,696 | -0.04 | -13.11% |
1 Month | 0.465 | 0.465 | 0.25 | 0.3243502 | 890,763 | -0.20 | -43.01% |
3 Months | 1.375 | 1.52 | 0.22 | 0.5948358 | 1,074,801 | -1.11 | -80.73% |
6 Months | 1.725 | 2.075 | 0.22 | 1.39 | 1,701,135 | -1.46 | -84.64% |
1 Year | 2.40 | 2.40 | 0.22 | 1.68 | 1,871,237 | -2.14 | -88.96% |
3 Years | 0.475 | 3.30 | 0.22 | 1.75 | 1,352,796 | -0.21 | -44.21% |
5 Years | 0.55 | 3.30 | 0.15 | 1.68 | 1,171,367 | -0.285 | -51.82% |