Sainsbury (j) (SBRY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

282.40

0.20

( 0.07% )

Updated: 04:04:59

Delayed by 15 minutes

Trade 1701 - 1651 (10:08-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:48	263.6	6	O	263.4	263.6	Buy		2,420,568	1701	LSE
10:08:06	263.6	1200	AT	263.6	263.8	Sell		2,420,562	1700	LSE
10:08:06	263.6	3000	AT	263.4	263.6	Buy		2,419,362	1699	LSE
10:08:06	263.6	1259	AT	263.4	263.6	Buy		2,416,362	1698	LSE
10:08:06	263.6	3304	AT	263.4	263.6	Buy		2,415,103	1697	LSE
10:08:06	263.6	599	AT	263.4	263.6	Buy		2,411,799	1696	LSE
10:07:37	263.6	240	AT	263.4	263.6	Buy		2,411,200	1695	LSE
10:06:07	263.6	1639	AT	263.6	263.8	Sell		2,410,960	1694	LSE
10:06:07	263.6	814	AT	263.4	263.6	Buy		2,409,321	1693	LSE
10:06:07	263.6	1472	AT	263.6	263.8	Sell		2,408,507	1692	LSE
10:06:07	263.6	1347	AT	263.6	263.8	Sell		2,407,035	1691	LSE
10:06:07	263.6	1200	AT	263.6	263.8	Sell		2,405,688	1690	LSE
10:06:07	263.6	2400	AT	263.6	263.8	Sell		2,404,488	1689	LSE
10:06:07	263.6	302	AT	263.4	263.6	Buy		2,402,088	1688	LSE
10:06:07	263.6	302	AT	263.4	263.6	Buy		2,401,786	1687	LSE
10:06:07	263.6	1025	AT	263.4	263.6	Buy		2,401,484	1686	LSE
10:06:07	263.6	410	AT	263.4	263.6	Buy		2,400,459	1685	LSE
10:06:07	263.6	753	AT	263.4	263.6	Buy		2,400,049	1684	LSE
10:06:07	263.6	2331	AT	263.4	263.6	Buy		2,399,296	1683	LSE
10:06:07	263.6	2531	AT	263.4	263.6	Buy		2,396,965	1682	LSE
10:06:07	263.6	605	AT	263.4	263.6	Buy		2,394,434	1681	LSE
10:05:30	263.4	2173	AT	263.2	263.4	Buy		2,393,829	1680	LSE
10:05:30	263.4	328	AT	263.2	263.4	Buy		2,391,656	1679	LSE
10:05:30	263.4	206	AT	263.2	263.4	Buy		2,391,328	1678	LSE
10:05:30	263.4	293	AT	263.2	263.4	Buy		2,391,122	1677	LSE
10:05:30	263.4	1609	AT	263.2	263.4	Buy		2,390,829	1676	LSE
10:05:30	263.4	410	AT	263.2	263.4	Buy		2,389,220	1675	LSE
10:05:30	263.4	856	AT	263.2	263.4	Buy		2,388,810	1674	LSE
10:05:30	263.4	300	AT	263.2	263.4	Buy		2,387,954	1673	LSE
10:05:30	263.4	1191	AT	263.2	263.4	Buy		2,387,654	1672	LSE
10:05:30	263.4	2331	AT	263.2	263.4	Buy		2,386,463	1671	LSE
10:05:30	263.4	2926	AT	263.2	263.4	Buy		2,384,132	1670	LSE
10:05:30	263.4	239	AT	263.2	263.4	Buy		2,381,206	1669	LSE
10:04:26	263.4	67	O	263.2	263.4	Buy		2,380,967	1668	LSE
10:03:50	263.061	1833	O	263.2	263.4	Sell		2,380,900	1667	LSE
10:03:48	263.4	1345	AT	263.2	263.4	Buy		2,379,067	1666	LSE
10:03:48	263.4	1600	AT	263.4	263.6	Sell		2,377,722	1665	LSE
10:03:48	263.4	557	AT	263.2	263.4	Buy		2,376,122	1664	LSE
10:03:48	263.4	1535	AT	263.2	263.4	Buy		2,375,565	1663	LSE
10:03:48	263.4	2331	AT	263.2	263.4	Buy		2,374,030	1662	LSE
10:03:48	263.4	707	AT	263.2	263.4	Buy		2,371,699	1661	LSE
10:03:48	263.4	410	AT	263.2	263.4	Buy		2,370,992	1660	LSE
10:03:48	263.4	3702	AT	263.2	263.4	Buy		2,370,582	1659	LSE
10:03:48	263.4	98	AT	263.2	263.4	Buy		2,366,880	1658	LSE
10:03:44	263.2	972	AT	263.0	263.2	Buy		2,366,782	1657	LSE
10:03:44	263.2	82	AT	263.0	263.2	Buy		2,365,810	1656	LSE
10:03:44	263.2	734	AT	263.0	263.2	Buy		2,365,728	1655	LSE
10:03:44	263.2	100	AT	263.0	263.2	Buy		2,364,994	1654	LSE
10:03:44	263.2	177	AT	263.0	263.2	Buy		2,364,894	1653	LSE
10:02:46	262.97	1	O	263.0	263.2	Sell		2,364,717	1652	LSE
10:02:46	263.0	1076	AT	262.8	263.0	Buy		2,364,716	1651	LSE

Home BancShares

Prudential Financial

Gaztransport Et Technigaz

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions