Sainsbury (j) (SBRY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

264.40

-3.20

( -1.20% )

Updated: 08:47:13

Delayed by 15 minutes

Trade 1351 - 1301 (09:12-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:02	263.4	1281	AT	263.4	263.6	Sell		1,885,268	1351	LSE
09:12:02	263.4	1807	AT	263.4	263.6	Sell		1,883,987	1350	LSE
09:12:02	263.4	2600	AT	263.4	263.6	Sell		1,882,180	1349	LSE
09:11:54	263.6	3	O	263.4	263.6	Buy		1,879,580	1348	LSE
09:11:35	263.4	41	AT	263.2	263.4	Buy		1,879,577	1347	LSE
09:11:35	263.4	3000	AT	263.2	263.4	Buy		1,879,536	1346	LSE
09:11:35	263.4	3643	AT	263.2	263.4	Buy		1,876,536	1345	LSE
09:11:13	263.4	285	AT	263.2	263.4	Buy		1,872,893	1344	LSE
09:11:00	263.2	1	O	263.2	263.4	Sell		1,872,608	1343	LSE
09:10:53	263.4	340	AT	263.2	263.4	Buy		1,872,607	1342	LSE
09:10:53	263.4	565	AT	263.2	263.4	Buy		1,872,267	1341	LSE
09:10:53	263.4	1970	AT	263.2	263.4	Buy		1,871,702	1340	LSE
09:10:53	263.4	329	AT	263.2	263.4	Buy		1,869,732	1339	LSE
09:10:53	263.4	640	AT	263.2	263.4	Buy		1,869,403	1338	LSE
09:10:53	263.4	1263	AT	263.2	263.4	Buy		1,868,763	1337	LSE
09:10:53	263.4	4465	AT	263.2	263.4	Buy		1,867,500	1336	LSE
09:10:53	263.4	285	AT	263.2	263.4	Buy		1,863,035	1335	LSE
09:09:52	263.2	40	AT	263.0	263.2	Buy		1,862,750	1334	LSE
09:09:52	263.2	450	AT	263.0	263.2	Buy		1,862,710	1333	LSE
09:09:52	263.2	4330	AT	263.0	263.2	Buy		1,862,260	1332	LSE
09:09:52	263.2	8123	AT	263.0	263.2	Buy		1,857,930	1331	LSE
09:09:52	263.2	1672	AT	263.0	263.2	Buy		1,849,807	1330	LSE
09:09:52	263.2	4833	AT	263.0	263.2	Buy		1,848,135	1329	LSE
09:09:30	263.2	1	O	263.0	263.2	Buy		1,843,302	1328	LSE
09:06:04	263.085	3802	O	263.0	263.2	Sell		1,843,301	1327	LSE
09:05:00	263.2	155	AT	263.2	263.4	Sell		1,839,499	1326	LSE
09:05:00	263.2	171	AT	263.2	263.4	Sell		1,839,344	1325	LSE
09:05:00	263.2	186	AT	263.2	263.4	Sell		1,839,173	1324	LSE
09:05:00	263.2	155	AT	263.2	263.4	Sell		1,838,987	1323	LSE
09:05:00	263.2	1195	AT	263.2	263.4	Sell		1,838,832	1322	LSE
09:05:00	263.2	4510	AT	263.2	263.4	Sell		1,837,637	1321	LSE
09:05:00	263.2	789	AT	263.2	263.4	Sell		1,833,127	1320	LSE
09:05:00	263.2	1005	AT	263.2	263.4	Sell		1,832,338	1319	LSE
09:05:00	263.2	869	AT	263.2	263.4	Sell		1,831,333	1318	LSE
09:05:00	263.2	927	AT	263.2	263.4	Sell		1,830,464	1317	LSE
09:05:00	263.2	410	AT	263.2	263.4	Sell		1,829,537	1316	LSE
09:03:28	263.4	1523	AT	263.2	263.4	Buy		1,829,127	1315	LSE
09:03:28	263.4	1847	AT	263.2	263.4	Buy		1,827,604	1314	LSE
09:03:28	263.4	7577	AT	263.2	263.4	Buy		1,825,757	1313	LSE
09:03:28	263.4	245	AT	263.2	263.4	Buy		1,818,180	1312	LSE
09:03:28	263.4	739	AT	263.2	263.4	Buy		1,817,935	1311	LSE
09:02:28	263.233	565	O	263.0	263.4	Buy		1,817,196	1310	LSE
09:00:31	263.2	739	AT	263.2	263.4	Sell		1,816,631	1309	LSE
09:00:27	263.2	1211	AT	263.0	263.2	Buy		1,815,892	1308	LSE
09:00:27	263.2	3000	AT	263.0	263.2	Buy		1,814,681	1307	LSE
09:00:27	263.2	4833	AT	263.0	263.2	Buy		1,811,681	1306	LSE
08:59:32	263.2	2126	AT	263.2	263.4	Sell		1,806,848	1305	LSE
08:59:32	263.2	606	AT	263.2	263.4	Sell		1,804,722	1304	LSE
08:59:32	263.2	1410	AT	263.2	263.4	Sell		1,804,116	1303	LSE
08:58:51	263.2	14	O	263.2	263.4	Sell		1,802,706	1302	LSE
08:58:46	263.4	4882	AT	263.4	263.6	Sell		1,802,692	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions