Sainsbury (j) (SBRY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

277.20

-1.80

(-0.65%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (06:19-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:00	263.0	202	AT	262.8	263.0	Buy		1,047,265	801	LSE
06:19:00	263.0	76	AT	262.8	263.0	Buy		1,047,063	800	LSE
06:19:00	263.0	415	AT	262.8	263.0	Buy		1,046,987	799	LSE
06:19:00	263.0	2259	AT	262.8	263.0	Buy		1,046,572	798	LSE
06:19:00	263.0	273	AT	262.8	263.0	Buy		1,044,313	797	LSE
06:19:00	263.0	179	AT	262.8	263.0	Buy		1,044,040	796	LSE
06:19:00	263.0	1800	AT	262.8	263.0	Buy		1,043,861	795	LSE
06:18:44	262.8	3	O	262.8	263.0	Sell		1,042,061	794	LSE
06:16:52	262.902	750	O	262.8	263.0	Buy		1,042,058	793	LSE
06:16:26	262.898	795	O	262.8	263.0	Sell		1,041,308	792	LSE
06:11:58	262.6	2	O	262.6	263.0	Sell		1,040,513	791	LSE
06:11:08	262.8	4416	AT	262.8	263.0	Sell		1,040,511	790	LSE
06:11:08	262.8	670	AT	262.8	263.0	Sell		1,036,095	789	LSE
06:09:42	262.901	741	O	262.8	263.0	Buy		1,035,425	788	LSE
06:07:32	263.0	230	AT	263.0	263.2	Sell		1,034,684	787	LSE
06:07:32	263.0	503	AT	263.0	263.2	Sell		1,034,454	786	LSE
06:07:32	263.0	1210	AT	263.0	263.2	Sell		1,033,951	785	LSE
06:07:32	263.0	741	AT	263.0	263.2	Sell		1,032,741	784	LSE
06:07:32	263.0	834	AT	263.0	263.2	Sell		1,032,000	783	LSE
06:07:32	263.0	401	AT	262.8	263.0	Buy		1,031,166	782	LSE
06:07:32	263.0	302	AT	262.8	263.0	Buy		1,030,765	781	LSE
06:07:32	263.0	3084	AT	262.8	263.0	Buy		1,030,463	780	LSE
06:07:32	263.0	1138	AT	262.8	263.0	Buy		1,027,379	779	LSE
06:07:32	263.0	6000	AT	262.8	263.0	Buy		1,026,241	778	LSE
06:07:32	263.0	1158	AT	262.8	263.0	Buy		1,020,241	777	LSE
06:07:32	263.0	3490	AT	262.8	263.0	Buy		1,019,083	776	LSE
06:07:32	263.0	2259	AT	262.8	263.0	Buy		1,015,593	775	LSE
06:07:32	263.0	2454	AT	262.8	263.0	Buy		1,013,334	774	LSE
06:07:01	262.601	2	O	262.6	263.0	Sell		1,010,880	773	LSE
06:05:51	262.802	951	O	262.6	263.0	Buy		1,010,878	772	LSE
06:05:32	262.8	738	AT	262.8	263.0	Sell		1,009,927	771	LSE
06:05:31	262.8	43	AT	262.8	263.0	Sell		1,009,189	770	LSE
06:05:31	262.8	27	AT	262.8	263.0	Sell		1,009,146	769	LSE
06:05:31	262.8	2962	AT	262.8	263.0	Sell		1,009,119	768	LSE
06:05:31	262.8	1121	AT	262.8	263.0	Sell		1,006,157	767	LSE
06:05:31	262.8	1041	AT	262.8	263.0	Sell		1,005,036	766	LSE
06:05:31	262.8	171	AT	262.8	263.0	Sell		1,003,995	765	LSE
06:05:31	262.8	606	AT	262.8	263.0	Sell		1,003,824	764	LSE
06:05:29	263.0	1138	AT	263.0	263.2	Sell		1,003,218	763	LSE
06:05:29	263.0	183	AT	263.0	263.2	Sell		1,002,080	762	LSE
06:05:29	263.0	676	AT	263.0	263.2	Sell		1,001,897	761	LSE
06:05:29	263.0	1106	AT	263.0	263.2	Sell		1,001,221	760	LSE
06:05:29	263.0	107	AT	263.0	263.2	Sell		1,000,115	759	LSE
06:05:29	263.0	680	AT	263.0	263.2	Sell		1,000,008	758	LSE
06:05:29	263.0	111	AT	263.0	263.2	Sell		999,328	757	LSE
06:05:29	263.0	706	AT	263.0	263.2	Sell		999,217	756	LSE
06:05:29	263.0	738	AT	263.0	263.2	Sell		998,511	755	LSE
06:05:29	263.0	5202	AT	263.0	263.2	Sell		997,773	754	LSE
06:05:29	263.0	2559	AT	263.0	263.2	Sell		992,571	753	LSE
06:05:29	263.2	111	AT	263.0	263.2	Buy		990,012	752	LSE
06:05:29	263.2	1611	AT	263.0	263.2	Buy		989,901	751	LSE

Intesa Sanpaolo

Societe Generale Effekten

Exchnage Trading Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions