We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -2.65755504935 | 263.4 | 271.2 | 254.8 | 6815121 | 262.6167439 | DE |
| 4 | 6.7 | 2.68321986384 | 249.7 | 274.1 | 246.3 | 6859245 | 262.07446259 | DE |
| 12 | -27.8 | -9.78184377199 | 284.2 | 285 | 244.7 | 6529227 | 259.02610733 | DE |
| 26 | -0.9 | -0.349786241741 | 257.3 | 310.6 | 244.7 | 6101722 | 270.16411334 | DE |
| 52 | -19.9 | -7.20231632284 | 276.3 | 310.6 | 244.1 | 5895414 | 270.26927468 | DE |
| 156 | 11.6 | 4.7385620915 | 244.8 | 342 | 168.7 | 6390967 | 254.85099878 | DE |
| 260 | 24.2 | 10.4220499569 | 232.2 | 342 | 168.7 | 7694954 | 230.88453734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713198600 | 260.39999 | -1.2 | -0.46 | 261 | 262 | 259.39999 | 6815088 |
| 1712939400 | 261.6 | 1.8 | 0.69 | 261 | 264.39999 | 260.6 | 11047548 |
| 1712853000 | 259.8 | -7.4 | -2.77 | 266.2 | 266.8 | 259.2 | 5043258 |
| 1712766600 | 267.2 | 2.4 | 0.91 | 269 | 271.2 | 265.6 | 6732940 |
| 1712680200 | 264.8 | 0.8 | 0.30 | 263.39999 | 265.8 | 261.39999 | 4436772 |
| 1712593800 | 264 | -1.4 | -0.53 | 265.6 | 266.6 | 262 | 6334801 |
| 1712334600 | 265.39999 | -5.8 | -2.14 | 268.6 | 268.6 | 263.39999 | 6441737 |
| 1712248200 | 271.2 | 1 | 0.37 | 270.39999 | 273.8 | 270 | 4347935 |
| 1712161800 | 270.2 | 2.4 | 0.90 | 264.39999 | 270.8 | 264.39999 | 6213456 |
| 1712075400 | 267.8 | -2.6 | -0.96 | 269.8 | 272.2 | 267.39999 | 7079179 |
| 1711647000 | 270.39999 | -1.5 | -0.55 | 272.7 | 273.1 | 268.8 | 4655647 |
| 1711560600 | 271.89999 | 9.4 | 3.58 | 268 | 274.1 | 267.7 | 7811837 |
| 1711474200 | 262.5 | 5.5 | 2.14 | 257 | 262.5 | 255.8 | 10023907 |
| 1711387800 | 257 | 0.2 | 0.08 | 256.1 | 257 | 252.9 | 6797765 |
| 1711128600 | 256.8 | 2.3 | 0.90 | 256 | 258.7 | 255.1 | 11251378 |
| 1711042200 | 254.5 | 5.4 | 2.17 | 251.9 | 255.1 | 250.9 | 4813833 |
| 1710955800 | 249.1 | -1.1 | -0.44 | 249.9 | 250.4 | 246.3 | 9593791 |
| 1710869400 | 250.2 | 0.1 | 0.04 | 249.7 | 251.8 | 248.5 | 4025535 |
| 1710783000 | 250.1 | -1.2 | -0.48 | 249.6 | 250.5 | 248.2 | 4786766 |
| 1710523800 | 251.3 | 1.6 | 0.64 | 250.6 | 252.9 | 248.9 | 10250090 |
| 1710437400 | 249.7 | -1 | -0.40 | 250.6 | 252.8 | 248 | 3814105 |
| 1710351000 | 250.7 | -0.5 | -0.20 | 252 | 252.5 | 249.3 | 4182559 |
| 1710264600 | 251.2 | 2.7 | 1.09 | 249.8 | 253 | 248.9 | 8514751 |
| 1710178200 | 248.5 | -1.7 | -0.68 | 249.6 | 252 | 247.8 | 6002858 |
| 1709919000 | 250.2 | -1.8 | -0.71 | 253 | 254 | 250.2 | 5220958 |
| 1709832600 | 252 | 2.7 | 1.08 | 249.2 | 254 | 248.9 | 5559790 |
| 1709746200 | 249.3 | 1.6 | 0.65 | 248.4 | 252.2 | 248.3 | 5998377 |
| 1709659800 | 247.7 | 1.9 | 0.77 | 245.1 | 248.1 | 244.7 | 3827919 |
| 1709573400 | 245.8 | -3.6 | -1.44 | 248.6 | 248.7 | 245.3 | 5036120 |
| 1709314200 | 249.4 | -0.2 | -0.08 | 250.5 | 251.6 | 248.5 | 8743335 |
| 1709227800 | 249.6 | -4 | -1.58 | 253.5 | 256.3 | 249.6 | 17914707 |
| 1709141400 | 253.6 | -1.3 | -0.51 | 255.3 | 256.7 | 252.1 | 13059572 |
| 1709055000 | 254.9 | 1.2 | 0.47 | 253.3 | 256.5 | 253.3 | 3483105 |
| 1708968600 | 253.7 | -0.3 | -0.12 | 254.4 | 255.7 | 251.3 | 5189542 |
| 1708709400 | 254 | -0.1 | -0.04 | 254.5 | 255.3 | 252.5 | 3065028 |
| 1708623000 | 254.1 | -5.2 | -2.01 | 258.8 | 260.89999 | 253.4 | 9071495 |
| 1708536600 | 259.3 | 3 | 1.17 | 256.6 | 259.3 | 256 | 5321832 |
| 1708450200 | 256.3 | 2.3 | 0.91 | 254.3 | 257.2 | 253.7 | 4488651 |
| 1708363800 | 254 | 0.6 | 0.24 | 253.6 | 254.9 | 252 | 2653599 |
| 1708104600 | 253.4 | 2.4 | 0.96 | 251.9 | 254.7 | 251.2 | 6202889 |
| 1708018200 | 251 | 0.2 | 0.08 | 252.3 | 252.3 | 249.8 | 5286344 |
| 1707931800 | 250.8 | 1 | 0.40 | 251.4 | 253.9 | 249.9 | 12607594 |
| 1707845400 | 249.8 | -6.3 | -2.46 | 256.6 | 257.7 | 249.8 | 5713538 |
| 1707759000 | 256.1 | 0.1 | 0.04 | 256.89999 | 257.8 | 255.6 | 3744657 |
| 1707499800 | 256 | -3.4 | -1.31 | 259.3 | 260.39999 | 256 | 7285334 |
| 1707413400 | 259.39999 | 0.5 | 0.19 | 259 | 262.39999 | 257.1 | 8545991 |
| 1707327000 | 258.89999 | -16.7 | -6.06 | 270.3 | 272.7 | 258.89999 | 9857306 |
| 1707240600 | 275.6 | 3.1 | 1.14 | 275.3 | 278.5 | 274 | 3825466 |
| 1707154200 | 272.5 | -2.7 | -0.98 | 271.6 | 277.1 | 271.6 | 3286920 |
| 1706895000 | 275.2 | 8 | 2.99 | 272.5 | 276.1 | 272.3 | 6107755 |
| 1706808600 | 267.2 | -3 | -1.11 | 269.89999 | 271 | 267.2 | 6928953 |
| 1706722200 | 270.2 | -3.1 | -1.13 | 274.1 | 274.3 | 269.3 | 9419721 |
| 1706635800 | 273.3 | -0.6 | -0.22 | 275.5 | 276.2 | 272.5 | 5746324 |
| 1706549400 | 273.89999 | -2.1 | -0.76 | 274.8 | 276.3 | 272.39999 | 6546147 |
| 1706290200 | 276 | -5.4 | -1.92 | 281.1 | 282.1 | 273.2 | 6763009 |
| 1706203800 | 281.39999 | -2.2 | -0.78 | 282.39999 | 284 | 281.1 | 3083094 |
| 1706117400 | 283.6 | 3.4 | 1.21 | 281.39999 | 284.8 | 280.6 | 3309341 |
| 1706031000 | 280.2 | -2.1 | -0.74 | 284.2 | 285 | 279.5 | 4783232 |
| 1705944600 | 282.3 | 0.9 | 0.32 | 284.8 | 285 | 282.3 | 2764677 |
| 1705685400 | 281.39999 | -1.4 | -0.50 | 283.6 | 286 | 280.2 | 3979462 |
| 1705599000 | 282.8 | -2.6 | -0.91 | 286.89999 | 287 | 282.2 | 3393422 |
| 1705512600 | 285.39999 | -2.4 | -0.83 | 284.8 | 286.5 | 282.1 | 3835222 |
| 1705426200 | 287.8 | 0 | 0.00 | 287 | 290.39999 | 287 | 5096259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
