Sainsbury (j) (SBRY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

277.20

-1.80

(-0.65%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:40-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:28	263.6	5292	AT	263.6	263.8	Sell		2,239,360	1551	LSE
09:40:28	263.6	55	AT	263.6	263.8	Sell		2,234,068	1550	LSE
09:40:28	263.6	837	AT	263.6	263.8	Sell		2,234,013	1549	LSE
09:40:28	263.6	892	AT	263.6	263.8	Sell		2,233,176	1548	LSE
09:39:50	263.8	1	O	263.6	263.8	Buy		2,232,284	1547	LSE
09:37:59	263.6	370	O	263.6	263.8	Sell		2,232,283	1546	LSE
09:37:45	263.8	3035	AT	263.8	264.0	Sell		2,231,913	1545	LSE
09:37:45	263.8	1272	AT	263.8	264.0	Sell		2,228,878	1544	LSE
09:37:45	263.8	1194	AT	263.8	264.0	Sell		2,227,606	1543	LSE
09:37:45	263.8	1375	AT	263.8	264.0	Sell		2,226,412	1542	LSE
09:37:41	263.8	889	AT	263.6	263.8	Buy		2,225,037	1541	LSE
09:37:41	263.8	24	AT	263.6	263.8	Buy		2,224,148	1540	LSE
09:37:41	263.8	534	AT	263.6	263.8	Buy		2,224,124	1539	LSE
09:37:41	263.8	647	AT	263.6	263.8	Buy		2,223,590	1538	LSE
09:37:41	263.8	3000	AT	263.6	263.8	Buy		2,222,943	1537	LSE
09:37:41	263.8	10914	AT	263.6	263.8	Buy		2,219,943	1536	LSE
09:37:41	263.8	1046	AT	263.6	263.8	Buy		2,209,029	1535	LSE
09:37:16	263.8	1	O	263.6	263.8	Buy		2,207,983	1534	LSE
09:36:29	263.6	1400	AT	263.2	263.6	Buy		2,207,982	1533	LSE
09:36:29	263.6	940	AT	263.2	263.6	Buy		2,206,582	1532	LSE
09:36:29	263.6	302	AT	263.2	263.6	Buy		2,205,642	1531	LSE
09:36:29	263.6	520	AT	263.2	263.6	Buy		2,205,340	1530	LSE
09:36:29	263.6	302	AT	263.2	263.6	Buy		2,204,820	1529	LSE
09:36:29	263.6	302	AT	263.2	263.6	Buy		2,204,518	1528	LSE
09:36:29	263.6	1449	AT	263.2	263.6	Buy		2,204,216	1527	LSE
09:36:29	263.6	3375	AT	263.2	263.6	Buy		2,202,767	1526	LSE
09:36:29	263.6	3109	AT	263.2	263.6	Buy		2,199,392	1525	LSE
09:36:29	263.6	522	AT	263.2	263.6	Buy		2,196,283	1524	LSE
09:36:29	263.6	794	AT	263.2	263.6	Buy		2,195,761	1523	LSE
09:35:14	263.4	1301	AT	263.2	263.4	Buy		2,194,967	1522	LSE
09:35:14	263.4	269	AT	263.2	263.4	Buy		2,193,666	1521	LSE
09:35:14	263.4	2200	AT	263.2	263.4	Buy		2,193,397	1520	LSE
09:35:14	263.4	3000	AT	263.2	263.4	Buy		2,191,197	1519	LSE
09:35:14	263.4	6763	AT	263.2	263.4	Buy		2,188,197	1518	LSE
09:35:14	263.4	269	AT	263.2	263.4	Buy		2,181,434	1517	LSE
09:35:14	263.4	75	AT	263.4	263.6	Sell		2,181,165	1516	LSE
09:35:14	263.4	3809	AT	263.4	263.6	Sell		2,181,090	1515	LSE
09:35:14	263.4	1249	AT	263.4	263.6	Sell		2,177,281	1514	LSE
09:35:14	263.4	1318	AT	263.4	263.6	Sell		2,176,032	1513	LSE
09:35:14	263.4	1433	AT	263.4	263.6	Sell		2,174,714	1512	LSE
09:35:14	263.4	1467	AT	263.4	263.6	Sell		2,173,281	1511	LSE
09:35:14	263.4	1169	AT	263.4	263.6	Sell		2,171,814	1510	LSE
09:35:14	263.4	1364	AT	263.4	263.6	Sell		2,170,645	1509	LSE
09:33:01	263.6	505	AT	263.4	263.6	Buy		2,169,281	1508	LSE
09:33:01	263.6	1257	AT	263.4	263.6	Buy		2,168,776	1507	LSE
09:33:01	263.6	955	AT	263.4	263.6	Buy		2,167,519	1506	LSE
09:32:50	263.46	1000	O	263.4	263.6	Sell		2,166,564	1505	LSE
09:32:16	263.6	800	AT	263.4	263.6	Buy		2,165,564	1504	LSE
09:32:16	263.6	1245	AT	263.4	263.6	Buy		2,164,764	1503	LSE
09:32:16	263.6	1597	AT	263.4	263.6	Buy		2,163,519	1502	LSE
09:32:16	263.6	648	AT	263.4	263.6	Buy		2,161,922	1501	LSE

Primary Health Prop

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions