Sainsbury (j) (SBRY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

267.60

-6.40

(-2.34%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:50-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:48	264.2	863	AT	264.0	264.2	Buy		239,133	251	LSE
03:50:31	264.2	1	O	264.0	264.2	Buy		238,270	250	LSE
03:49:50	264.4	2	O	264.0	264.4	Buy		238,269	249	LSE
03:49:40	264.4	75	O	264.0	264.4	Buy		238,267	248	LSE
03:46:58	264.4	7	O	264.0	264.2	Buy		238,192	247	LSE
03:46:58	264.2	629	AT	264.2	264.4	Sell		238,185	246	LSE
03:46:58	264.2	410	AT	264.2	264.4	Sell		237,556	245	LSE
03:46:58	264.2	64	AT	264.2	264.6	Sell		237,146	244	LSE
03:46:58	264.2	1359	AT	264.2	264.6	Sell		237,082	243	LSE
03:46:58	264.2	91	AT	264.2	264.6	Sell		235,723	242	LSE
03:46:58	264.2	4705	AT	264.2	264.6	Sell		235,632	241	LSE
03:46:58	264.2	1132	AT	264.2	264.6	Sell		230,927	240	LSE
03:46:58	264.2	1283	AT	264.2	264.6	Sell		229,795	239	LSE
03:46:58	264.2	378	AT	264.2	264.6	Sell		228,512	238	LSE
03:46:58	264.4	1338	AT	264.2	264.4	Buy		228,134	237	LSE
03:46:58	264.4	1445	AT	264.2	264.4	Buy		226,796	236	LSE
03:46:58	264.4	402	AT	264.2	264.4	Buy		225,351	235	LSE
03:46:58	264.2	718	AT	264.2	264.4	Sell		224,949	234	LSE
03:46:58	264.2	960	AT	264.2	264.4	Sell		224,231	233	LSE
03:46:58	264.4	1043	AT	264.4	264.6	Sell		223,271	232	LSE
03:46:58	264.4	736	AT	264.4	264.6	Sell		222,228	231	LSE
03:46:58	264.4	1600	AT	264.4	264.6	Sell		221,492	230	LSE
03:46:58	264.4	1219	AT	264.2	264.4	Buy		219,892	229	LSE
03:46:58	264.4	4400	AT	264.2	264.4	Buy		218,673	228	LSE
03:46:25	264.4	3	O	264.0	264.4	Buy		214,273	227	LSE
03:40:55	264.2	1338	AT	264.0	264.2	Buy		214,270	226	LSE
03:40:29	264.4	1	O	264.0	264.4	Buy		212,932	225	LSE
03:40:08	264.4	5	O	264.0	264.4	Buy		212,931	224	LSE
03:39:46	264.2	1133	AT	264.2	264.4	Sell		212,926	223	LSE
03:39:46	264.2	1049	AT	264.2	264.4	Sell		211,793	222	LSE
03:39:46	264.2	2442	AT	264.2	264.4	Sell		210,744	221	LSE
03:39:46	264.2	1364	AT	264.2	264.4	Sell		208,302	220	LSE
03:39:46	264.2	988	AT	264.2	264.4	Sell		206,938	219	LSE
03:39:46	264.2	410	AT	264.2	264.4	Sell		205,950	218	LSE
03:39:41	264.4	3	O	264.2	264.4	Buy		205,540	217	LSE
03:39:39	264.4	781	AT	264.2	264.4	Buy		205,537	216	LSE
03:39:39	264.4	1344	AT	264.2	264.4	Buy		204,756	215	LSE
03:39:39	264.4	3135	AT	264.2	264.4	Buy		203,412	214	LSE
03:39:39	264.4	2069	AT	264.2	264.4	Buy		200,277	213	LSE
03:39:39	264.4	11	AT	264.2	264.4	Buy		198,208	212	LSE
03:32:39	264.4	67	AT	264.0	264.4	Buy		198,197	211	LSE
03:32:11	264.272	67	O	264.0	264.4	Buy		198,130	210	LSE
03:31:57	264.2	219	O	264.0	264.4			198,063	209	LSE
03:31:57	264.2	1196	AT	264.2	264.4	Sell		197,844	208	LSE
03:31:57	264.2	775	AT	264.2	264.4	Sell		196,648	207	LSE
03:31:29	264.4	1649	AT	264.2	264.4	Buy		195,873	206	LSE
03:31:29	264.4	1226	AT	264.4	264.6	Sell		194,224	205	LSE
03:31:29	264.4	175	AT	264.4	264.6	Sell		192,998	204	LSE
03:31:29	264.4	931	AT	264.4	264.6	Sell		192,823	203	LSE
03:31:29	264.4	892	AT	264.2	264.4	Buy		191,892	202	LSE
03:31:29	264.4	500	AT	264.2	264.4	Buy		191,000	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions