Sainsbury (j) (SBRY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

266.40

-1.20

( -0.45% )

Updated: 03:55:27

Delayed by 15 minutes

Trade 1301 - 1251 (08:58-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:46	263.4	4882	AT	263.4	263.6	Sell		1,802,692	1301	LSE
08:58:46	263.4	1311	AT	263.4	263.6	Sell		1,797,810	1300	LSE
08:58:46	263.4	1046	AT	263.4	263.6	Sell		1,796,499	1299	LSE
08:58:46	263.4	2600	AT	263.4	263.6	Sell		1,795,453	1298	LSE
08:58:46	263.4	1204	AT	263.4	263.6	Sell		1,792,853	1297	LSE
08:58:11	263.6	678	AT	263.4	263.6	Buy		1,791,649	1296	LSE
08:58:11	263.6	2280	AT	263.4	263.6	Buy		1,790,971	1295	LSE
08:58:11	263.6	3240	AT	263.4	263.6	Buy		1,788,691	1294	LSE
08:58:11	263.6	1298	AT	263.4	263.6	Buy		1,785,451	1293	LSE
08:58:02	263.4	3000	AT	263.2	263.4	Buy		1,784,153	1292	LSE
08:58:02	263.4	7763	AT	263.2	263.4	Buy		1,781,153	1291	LSE
08:58:02	263.4	4796	AT	263.4	263.6	Sell		1,773,390	1290	LSE
08:58:02	263.4	1293	AT	263.4	263.6	Sell		1,768,594	1289	LSE
08:58:02	263.4	1502	AT	263.4	263.6	Sell		1,767,301	1288	LSE
08:58:02	263.4	661	AT	263.4	263.6	Sell		1,765,799	1287	LSE
08:58:02	263.4	806	AT	263.4	263.6	Sell		1,765,138	1286	LSE
08:58:02	263.4	3000	AT	263.4	263.6	Sell		1,764,332	1285	LSE
08:58:02	263.4	1398	AT	263.4	263.6	Sell		1,761,332	1284	LSE
08:57:18	263.6	377	O	263.4	263.6	Buy		1,759,934	1283	LSE
08:56:58	263.4	1781	AT	263.2	263.4	Buy		1,759,557	1282	LSE
08:56:58	263.4	3375	AT	263.2	263.4	Buy		1,757,776	1281	LSE
08:56:58	263.4	768	AT	263.2	263.4	Buy		1,754,401	1280	LSE
08:56:58	263.4	2232	AT	263.2	263.4	Buy		1,753,633	1279	LSE
08:56:58	263.4	3000	AT	263.2	263.4	Buy		1,751,401	1278	LSE
08:56:15	263.244	13404	O	263.2	263.4	Sell		1,748,401	1277	LSE
08:54:21	263.4	6	O	263.2	263.4	Buy		1,734,997	1276	LSE
08:53:45	263.285	345	O	263.2	263.4	Sell		1,734,991	1275	LSE
08:52:26	263.316	467	O	263.2	263.4	Buy		1,734,646	1274	LSE
08:52:24	263.4	3000	AT	263.2	263.4	Buy		1,734,179	1273	LSE
08:52:12	263.4	895	AT	263.2	263.4	Buy		1,731,179	1272	LSE
08:52:12	263.4	649	AT	263.2	263.4	Buy		1,730,284	1271	LSE
08:52:12	263.4	434	AT	263.2	263.4	Buy		1,729,635	1270	LSE
08:52:12	263.4	17	AT	263.2	263.4	Buy		1,729,201	1269	LSE
08:52:12	263.4	3000	AT	263.2	263.4	Buy		1,729,184	1268	LSE
08:52:01	263.4	3000	AT	263.2	263.4	Buy		1,726,184	1267	LSE
08:52:01	263.4	2033	AT	263.2	263.4	Buy		1,723,184	1266	LSE
08:52:01	263.4	2800	AT	263.4	263.6	Sell		1,721,151	1265	LSE
08:52:01	263.4	12	AT	263.0	263.4	Buy		1,718,351	1264	LSE
08:52:01	263.4	478	AT	263.0	263.4	Buy		1,718,339	1263	LSE
08:52:01	263.4	302	AT	263.0	263.4	Buy		1,717,861	1262	LSE
08:52:01	263.4	5549	AT	263.0	263.4	Buy		1,717,559	1261	LSE
08:52:01	263.4	378	AT	263.0	263.4	Buy		1,712,010	1260	LSE
08:52:01	263.4	302	AT	263.0	263.4	Buy		1,711,632	1259	LSE
08:52:01	263.4	1209	AT	263.0	263.4	Buy		1,711,330	1258	LSE
08:52:01	263.4	1381	AT	263.0	263.4	Buy		1,710,121	1257	LSE
08:52:01	263.4	400	AT	263.0	263.4	Buy		1,708,740	1256	LSE
08:52:01	263.4	445	AT	263.0	263.4	Buy		1,708,340	1255	LSE
08:52:01	263.4	3109	AT	263.0	263.4	Buy		1,707,895	1254	LSE
08:52:01	263.4	3375	AT	263.0	263.4	Buy		1,704,786	1253	LSE
08:52:01	263.4	659	AT	263.0	263.4	Buy		1,701,411	1252	LSE
08:48:42	263.0	2	O	263.0	263.4	Sell		1,700,752	1251	LSE

iLearningEngines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions