Sainsbury (j) (SBRY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

258.20

0.00

( 0.00% )

Updated: 11:28:51

Delayed by 15 minutes

Trade 551 - 501 (05:23-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:21	262.8	366	AT	262.4	262.8	Buy		643,378	551	LSE
05:23:21	262.8	302	AT	262.4	262.8	Buy		643,012	550	LSE
05:23:21	262.8	729	AT	262.4	262.8	Buy		642,710	549	LSE
05:23:21	262.8	839	AT	262.4	262.8	Buy		641,981	548	LSE
05:23:21	262.8	1116	AT	262.4	262.8	Buy		641,142	547	LSE
05:23:21	262.8	2573	AT	262.4	262.8	Buy		640,026	546	LSE
05:23:21	262.8	410	AT	262.4	262.8	Buy		637,453	545	LSE
05:23:21	262.8	2259	AT	262.4	262.8	Buy		637,043	544	LSE
05:23:21	262.8	1075	AT	262.4	262.8	Buy		634,784	543	LSE
05:23:21	262.8	1080	AT	262.4	262.8	Buy		633,709	542	LSE
05:23:21	262.8	1963	AT	262.4	262.8	Buy		632,629	541	LSE
05:23:21	262.8	571	AT	262.4	262.8	Buy		630,666	540	LSE
05:23:10	262.8	37	O	262.4	262.8	Buy		630,095	539	LSE
05:22:42	262.604	200	O	262.4	262.8	Buy		630,058	538	LSE
05:18:43	262.4	1	O	262.4	262.8	Sell		629,858	537	LSE
05:18:42	262.4	2	O	262.4	262.8	Sell		629,857	536	LSE
05:18:24	262.8	2	O	262.4	262.8	Buy		629,855	535	LSE
05:17:18	262.707	37	O	262.4	262.8	Buy		629,853	534	LSE
05:15:37	262.596	5	O	262.4	262.8	Sell		629,816	533	LSE
05:14:50	262.8	1	O	262.4	262.8	Buy		629,811	532	LSE
05:14:21	262.4	190	O	262.4	262.8	Sell		629,810	531	LSE
05:14:21	262.6	592	AT	262.4	262.6	Buy		629,620	530	LSE
05:13:54	262.8	7	O	262.4	262.8	Buy		629,028	529	LSE
05:13:23	262.6	117	AT	262.6	262.8	Sell		629,021	528	LSE
05:13:23	262.6	133	AT	262.6	262.8	Sell		628,904	527	LSE
05:13:23	262.6	122	AT	262.6	262.8	Sell		628,771	526	LSE
05:13:23	262.6	116	AT	262.6	262.8	Sell		628,649	525	LSE
05:13:23	262.6	684	AT	262.6	262.8	Sell		628,533	524	LSE
05:13:23	262.6	718	AT	262.6	262.8	Sell		627,849	523	LSE
05:13:23	262.6	2986	AT	262.6	262.8	Sell		627,131	522	LSE
05:13:23	262.6	121	AT	262.6	262.8	Sell		624,145	521	LSE
05:13:23	262.6	650	AT	262.6	262.8	Sell		624,024	520	LSE
05:13:23	262.6	4840	AT	262.6	262.8	Sell		623,374	519	LSE
05:11:30	262.8	2	O	262.6	262.8	Buy		618,534	518	LSE
05:10:47	262.8	3000	AT	262.6	262.8	Buy		618,532	517	LSE
05:10:47	262.8	1963	AT	262.6	262.8	Buy		615,532	516	LSE
05:10:47	262.8	487	AT	262.6	262.8	Buy		613,569	515	LSE
05:10:47	262.8	1846	AT	262.6	262.8	Buy		613,082	514	LSE
05:10:47	262.8	2500	AT	262.8	263.0	Sell		611,236	513	LSE
05:10:47	262.8	1713	AT	262.6	262.8	Buy		608,736	512	LSE
05:10:47	262.8	4831	AT	262.6	262.8	Buy		607,023	511	LSE
05:10:47	262.8	241	AT	262.6	262.8	Buy		602,192	510	LSE
05:10:47	262.8	3000	AT	262.6	262.8	Buy		601,951	509	LSE
05:10:47	262.8	1963	AT	262.6	262.8	Buy		598,951	508	LSE
05:10:35	262.8	651	AT	262.6	262.8	Buy		596,988	507	LSE
05:10:33	262.698	200	O	262.6	262.8	Sell		596,337	506	LSE
05:10:25	263.0	6	O	262.6	263.0	Buy		596,137	505	LSE
05:10:16	262.752	20601	O	262.6	263.0	Sell		596,131	504	LSE
05:08:56	263.0	3	O	262.6	263.0	Buy		575,530	503	LSE
05:07:17	262.8	189	AT	262.8	263.0	Sell		575,527	502	LSE
05:07:17	262.8	412	AT	262.8	263.0	Sell		575,338	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions