Sainsbury (j) (SBRY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

258.80

0.60

(0.23%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:54-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:43	263.2	715	AT	263.2	263.4	Sell		919,387	701	LSE
05:54:43	263.2	155	AT	263.2	263.4	Sell		918,672	700	LSE
05:54:43	263.2	1304	AT	263.2	263.4	Sell		918,517	699	LSE
05:54:43	263.2	3544	AT	263.2	263.4	Sell		917,213	698	LSE
05:54:43	263.2	762	AT	263.2	263.4	Sell		913,669	697	LSE
05:54:43	263.2	898	AT	263.2	263.4	Sell		912,907	696	LSE
05:54:00	263.4	1	O	263.2	263.4	Buy		912,009	695	LSE
05:53:18	263.298	564	O	263.2	263.4	Sell		912,008	694	LSE
05:48:38	263.3	3777	O	263.2	263.4			911,444	693	LSE
05:47:28	263.2	30	AT	263.2	263.4	Sell		907,667	692	LSE
05:46:34	263.4	4	O	263.2	263.4	Buy		907,637	691	LSE
05:42:09	263.2	50	O	263.2	263.4	Sell		907,633	690	LSE
05:41:20	263.2	260	AT	263.0	263.2	Buy		907,583	689	LSE
05:41:20	263.2	2869	AT	263.0	263.2	Buy		907,323	688	LSE
05:41:09	263.2	2300	AT	263.0	263.2	Buy		904,454	687	LSE
05:41:08	263.2	3530	AT	263.2	263.4	Sell		902,154	686	LSE
05:41:08	263.2	1907	AT	263.2	263.4	Sell		898,624	685	LSE
05:41:08	263.2	114	AT	263.2	263.4	Sell		896,717	684	LSE
05:41:08	263.2	5365	AT	263.2	263.4	Sell		896,603	683	LSE
05:41:08	263.2	856	AT	263.2	263.4	Sell		891,238	682	LSE
05:41:08	263.2	856	AT	263.2	263.4	Sell		890,382	681	LSE
05:41:08	263.2	272	AT	263.2	263.4	Sell		889,526	680	LSE
05:41:08	263.2	173	AT	263.2	263.4	Sell		889,254	679	LSE
05:38:36	263.196	454	O	263.0	263.4	Sell		889,081	678	LSE
05:38:25	263.102	71	O	263.0	263.2	Buy		888,627	677	LSE
05:37:17	263.4	18	O	263.0	263.4	Buy		888,556	676	LSE
05:36:24	263.2	461	AT	263.0	263.2	Buy		888,538	675	LSE
05:36:23	263.2	100	O	263.0	263.2	Buy		888,077	674	LSE
05:33:23	263.2	42	AT	263.0	263.2	Buy		887,977	673	LSE
05:33:13	263.101	500	O	263.0	263.2	Buy		887,935	672	LSE
05:31:32	263.2	1174	AT	263.2	263.4	Sell		887,435	671	LSE
05:31:32	263.2	5607	AT	263.2	263.4	Sell		886,261	670	LSE
05:31:32	263.2	412	AT	263.2	263.4	Sell		880,654	669	LSE
05:31:00	263.2	1120	AT	263.0	263.2	Buy		880,242	668	LSE
05:31:00	263.2	5423	AT	263.0	263.2	Buy		879,122	667	LSE
05:31:00	263.2	171	AT	263.0	263.2	Buy		873,699	666	LSE
05:31:00	263.2	5	AT	263.0	263.2	Buy		873,528	665	LSE
05:30:34	263.2	3983	AT	263.0	263.2	Buy		873,523	664	LSE
05:30:33	263.0	8244	AT	262.8	263.0	Buy		869,540	663	LSE
05:30:33	263.0	360	AT	262.8	263.0	Buy		861,296	662	LSE
05:30:31	262.8	1458	AT	262.6	262.8	Buy		860,936	661	LSE
05:30:31	262.8	1090	AT	262.6	262.8	Buy		859,478	660	LSE
05:30:31	262.8	2240	AT	262.6	262.8	Buy		858,388	659	LSE
05:30:31	262.8	1568	AT	262.6	262.8	Buy		856,148	658	LSE
05:30:31	262.8	62	AT	262.6	262.8	Buy		854,580	657	LSE
05:30:31	262.8	1547	AT	262.6	262.8	Buy		854,518	656	LSE
05:30:31	262.8	1429	AT	262.6	262.8	Buy		852,971	655	LSE
05:30:31	262.6	302	AT	262.2	262.6	Buy		851,542	654	LSE
05:30:31	262.6	303	AT	262.2	262.6	Buy		851,240	653	LSE
05:30:31	262.6	797	AT	262.2	262.6	Buy		850,937	652	LSE
05:30:31	262.6	924	AT	262.2	262.6	Buy		850,140	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions