Sainsbury (j) (SBRY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

277.20

-1.80

(-0.65%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (11:00-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:59	263.4	223	AT	263.2	263.4	Buy		5,698,106	1951	LSE
11:00:59	263.4	1745	AT	263.2	263.4	Buy		5,697,883	1950	LSE
11:00:59	263.4	459	AT	263.2	263.4	Buy		5,696,138	1949	LSE
11:00:59	263.4	3000	AT	263.2	263.4	Buy		5,695,679	1948	LSE
11:00:30	263.275	388	O	263.2	263.4	Sell		5,692,679	1947	LSE
11:00:00	263.28	1935223	O	263.2	263.4	Sell		5,692,291	1946	LSE
10:58:04	263.4	56	AT	263.2	263.4	Buy		3,757,068	1945	LSE
10:58:04	263.4	796	AT	263.2	263.4	Buy		3,757,012	1944	LSE
10:58:04	263.4	2204	AT	263.2	263.4	Buy		3,756,216	1943	LSE
10:58:04	263.4	3000	AT	263.2	263.4	Buy		3,754,012	1942	LSE
10:57:44	263.399	3	O	263.2	263.4	Buy		3,751,012	1941	LSE
10:57:29	263.4	3000	AT	263.2	263.4	Buy		3,751,009	1940	LSE
10:57:00	263.4	1203	AT	263.4	263.6	Sell		3,748,009	1939	LSE
10:57:00	263.4	1203	AT	263.4	263.6	Sell		3,746,806	1938	LSE
10:56:59	263.4	3000	AT	263.2	263.4	Buy		3,745,603	1937	LSE
10:56:59	263.4	3560	AT	263.2	263.4	Buy		3,742,603	1936	LSE
10:56:47	263.4	560	AT	263.2	263.4	Buy		3,739,043	1935	LSE
10:56:47	263.4	3000	AT	263.2	263.4	Buy		3,738,483	1934	LSE
10:56:11	263.281	777	O	263.2	263.4	Sell		3,735,483	1933	LSE
10:56:00	263.4	3	O	263.2	263.4	Buy		3,734,706	1932	LSE
10:55:59	263.316	260	O	263.2	263.4	Buy		3,734,703	1931	LSE
10:55:41	263.2	1	O	263.2	263.4	Sell		3,734,443	1930	LSE
10:55:15	263.4	1700	AT	263.4	263.6	Sell		3,734,442	1929	LSE
10:55:15	263.4	1595	AT	263.2	263.4	Buy		3,732,742	1928	LSE
10:55:15	263.4	546	AT	263.2	263.4	Buy		3,731,147	1927	LSE
10:55:15	263.4	357	AT	263.2	263.4	Buy		3,730,601	1926	LSE
10:55:15	263.4	3000	AT	263.2	263.4	Buy		3,730,244	1925	LSE
10:54:36	263.4	1000	AT	263.4	263.6	Sell		3,727,244	1924	LSE
10:54:36	263.4	426	AT	263.4	263.6	Sell		3,726,244	1923	LSE
10:54:36	263.4	1274	AT	263.4	263.6	Sell		3,725,818	1922	LSE
10:54:36	263.4	2373	AT	263.2	263.4	Buy		3,724,544	1921	LSE
10:54:36	263.4	1397	AT	263.2	263.4	Buy		3,722,171	1920	LSE
10:54:36	263.4	410	AT	263.2	263.4	Buy		3,720,774	1919	LSE
10:54:36	263.4	1580	AT	263.2	263.4	Buy		3,720,364	1918	LSE
10:54:36	263.4	45	AT	263.2	263.4	Buy		3,718,784	1917	LSE
10:54:36	263.4	1398	AT	263.2	263.4	Buy		3,718,739	1916	LSE
10:54:36	263.4	830	AT	263.2	263.4	Buy		3,717,341	1915	LSE
10:54:36	263.4	662	AT	263.2	263.4	Buy		3,716,511	1914	LSE
10:54:36	263.4	1398	AT	263.2	263.4	Buy		3,715,849	1913	LSE
10:54:36	263.4	2284	AT	263.2	263.4	Buy		3,714,451	1912	LSE
10:54:36	263.4	595	AT	263.2	263.4	Buy		3,712,167	1911	LSE
10:54:36	263.4	4	AT	263.4	263.6	Sell		3,711,572	1910	LSE
10:54:36	263.4	186	AT	263.4	263.6	Sell		3,711,568	1909	LSE
10:54:36	263.4	680	AT	263.4	263.6	Sell		3,711,382	1908	LSE
10:54:36	263.4	197	AT	263.4	263.6	Sell		3,710,702	1907	LSE
10:54:36	263.4	4593	AT	263.4	263.6	Sell		3,710,505	1906	LSE
10:54:36	263.4	852	AT	263.4	263.6	Sell		3,705,912	1905	LSE
10:54:30	263.4	1	AT	263.4	263.6	Sell		3,705,060	1904	LSE
10:52:27	263.481	559	O	263.4	263.6	Sell		3,705,059	1903	LSE
10:52:20	263.6	2	O	263.4	263.6	Buy		3,704,500	1902	LSE
10:52:19	263.6	2405	AT	263.4	263.6	Buy		3,704,498	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions