Sainsbury (j) (SBRY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

265.20

-2.40

( -0.90% )

Updated: 06:06:18

Delayed by 15 minutes

Trade 851 - 801 (06:34-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:38	263.2	8948	AT	263.2	263.4	Sell		1,148,178	851	LSE
06:34:38	263.2	2531	AT	263.2	263.4	Sell		1,139,230	850	LSE
06:34:38	263.2	2302	AT	263.2	263.4	Sell		1,136,699	849	LSE
06:34:38	263.2	490	AT	263.0	263.2	Buy		1,134,397	848	LSE
06:34:38	263.2	5857	AT	263.0	263.2	Buy		1,133,907	847	LSE
06:34:38	263.2	2889	AT	263.0	263.2	Buy		1,128,050	846	LSE
06:34:38	263.2	245	AT	263.0	263.2	Buy		1,125,161	845	LSE
06:34:38	263.2	2896	AT	263.0	263.2	Buy		1,124,916	844	LSE
06:34:38	263.2	1582	AT	263.0	263.2	Buy		1,122,020	843	LSE
06:34:38	263.2	1300	AT	263.0	263.2	Buy		1,120,438	842	LSE
06:34:38	263.2	5295	AT	263.0	263.2	Buy		1,119,138	841	LSE
06:34:38	263.2	1693	AT	263.0	263.2	Buy		1,113,843	840	LSE
06:34:38	263.2	1066	AT	263.0	263.2	Buy		1,112,150	839	LSE
06:34:38	263.2	3000	AT	263.0	263.2	Buy		1,111,084	838	LSE
06:34:38	263.2	1715	AT	263.0	263.2	Buy		1,108,084	837	LSE
06:34:38	263.2	739	AT	263.0	263.2	Buy		1,106,369	836	LSE
06:29:32	263.0	727	AT	263.0	263.2	Sell		1,105,630	835	LSE
06:29:32	263.0	1074	AT	262.8	263.0	Buy		1,104,903	834	LSE
06:29:32	263.0	665	AT	262.8	263.0	Buy		1,103,829	833	LSE
06:29:15	262.999	2	O	262.8	263.0	Buy		1,103,164	832	LSE
06:25:23	262.8	1124	AT	262.6	262.8	Buy		1,103,162	831	LSE
06:25:23	262.8	494	AT	262.6	262.8	Buy		1,102,038	830	LSE
06:25:23	262.8	1300	AT	262.6	262.8	Buy		1,101,544	829	LSE
06:25:23	262.8	141	AT	262.8	263.0	Sell		1,100,244	828	LSE
06:25:23	262.8	100	AT	262.8	263.0	Sell		1,100,103	827	LSE
06:25:23	262.8	100	AT	262.8	263.0	Sell		1,100,003	826	LSE
06:25:23	262.8	92	AT	262.8	263.0	Sell		1,099,903	825	LSE
06:25:23	262.8	98	AT	262.8	263.0	Sell		1,099,811	824	LSE
06:25:23	262.8	671	AT	262.8	263.0	Sell		1,099,713	823	LSE
06:25:23	262.8	671	AT	262.8	263.0	Sell		1,099,042	822	LSE
06:25:23	262.8	698	AT	262.8	263.0	Sell		1,098,371	821	LSE
06:25:02	262.882	5199	O	262.8	263.0	Sell		1,097,673	820	LSE
06:24:17	262.898	34	O	262.8	263.0	Sell		1,092,474	819	LSE
06:23:45	263.0	97	AT	263.0	263.2	Sell		1,092,440	818	LSE
06:23:45	263.0	201	AT	263.0	263.2	Sell		1,092,343	817	LSE
06:23:45	263.0	135	AT	263.0	263.2	Sell		1,092,142	816	LSE
06:23:45	263.0	195	AT	263.0	263.2	Sell		1,092,007	815	LSE
06:23:45	263.0	4528	AT	263.0	263.2	Sell		1,091,812	814	LSE
06:23:45	263.0	225	AT	263.0	263.2	Sell		1,087,284	813	LSE
06:23:45	263.0	731	AT	263.0	263.2	Sell		1,087,059	812	LSE
06:23:45	263.0	956	AT	263.0	263.2	Sell		1,086,328	811	LSE
06:23:45	263.0	967	AT	263.0	263.2	Sell		1,085,372	810	LSE
06:23:45	263.0	30	AT	263.0	263.2	Sell		1,084,405	809	LSE
06:23:22	263.2	2	O	263.0	263.2	Buy		1,084,375	808	LSE
06:22:53	263.1	146	O	263.0	263.2			1,084,373	807	LSE
06:22:49	263.02	32502	O	263.0	263.2	Sell		1,084,227	806	LSE
06:21:59	263.102	200	O	263.0	263.2	Buy		1,051,725	805	LSE
06:21:20	263.2	2	O	263.0	263.2	Buy		1,051,525	804	LSE
06:20:12	263.102	2265	O	263.0	263.2	Buy		1,051,523	803	LSE
06:19:00	263.0	1993	AT	262.8	263.0	Buy		1,049,258	802	LSE
06:19:00	263.0	202	AT	262.8	263.0	Buy		1,047,265	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions