Sainsbury (j) (SBRY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

277.20

-1.80

(-0.65%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (07:44-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:52	263.2	5338	AT	263.2	263.4	Sell		1,406,034	1051	LSE
07:44:52	263.2	410	AT	263.2	263.4	Sell		1,400,696	1050	LSE
07:44:52	263.2	1351	AT	263.2	263.4	Sell		1,400,286	1049	LSE
07:44:52	263.2	1042	AT	263.2	263.4	Sell		1,398,935	1048	LSE
07:44:52	263.2	1193	AT	263.2	263.4	Sell		1,397,893	1047	LSE
07:44:34	263.4	2	O	263.2	263.4	Buy		1,396,700	1046	LSE
07:43:47	263.4	2	O	263.2	263.4	Buy		1,396,698	1045	LSE
07:42:51	263.2	739	AT	263.2	263.4	Sell		1,396,696	1044	LSE
07:42:51	263.2	1074	AT	263.2	263.4	Sell		1,395,957	1043	LSE
07:42:51	263.2	1162	AT	263.2	263.4	Sell		1,394,883	1042	LSE
07:42:51	263.2	490	AT	263.0	263.2	Buy		1,393,721	1041	LSE
07:42:51	263.2	200	AT	263.0	263.2	Buy		1,393,231	1040	LSE
07:42:51	263.2	2	AT	263.0	263.2	Buy		1,393,031	1039	LSE
07:42:13	263.2	359	AT	263.2	263.4	Sell		1,393,029	1038	LSE
07:42:13	263.2	305	AT	263.0	263.2	Buy		1,392,670	1037	LSE
07:42:13	263.2	73	AT	263.0	263.2	Buy		1,392,365	1036	LSE
07:42:13	263.2	2	AT	263.0	263.2	Buy		1,392,292	1035	LSE
07:38:29	263.4	3	O	263.0	263.4	Buy		1,392,290	1034	LSE
07:36:19	263.2	856	AT	263.2	263.4	Sell		1,392,287	1033	LSE
07:36:19	263.2	739	AT	263.2	263.4	Sell		1,391,431	1032	LSE
07:36:14	262.938	3300	O	263.2	263.4	Sell		1,390,692	1031	LSE
07:36:13	263.2	302	AT	263.0	263.2	Buy		1,387,392	1030	LSE
07:36:13	263.2	302	AT	263.0	263.2	Buy		1,387,090	1029	LSE
07:36:13	263.2	6100	AT	263.0	263.2	Buy		1,386,788	1028	LSE
07:36:13	263.2	302	AT	263.0	263.2	Buy		1,380,688	1027	LSE
07:36:13	263.2	1089	AT	263.0	263.2	Buy		1,380,386	1026	LSE
07:36:13	263.2	1054	AT	263.0	263.2	Buy		1,379,297	1025	LSE
07:36:13	263.2	662	AT	263.0	263.2	Buy		1,378,243	1024	LSE
07:36:13	263.2	490	AT	263.0	263.2	Buy		1,377,581	1023	LSE
07:36:13	263.2	5970	AT	263.0	263.2	Buy		1,377,091	1022	LSE
07:36:13	263.2	7140	AT	263.0	263.2	Buy		1,371,121	1021	LSE
07:36:13	263.2	1506	AT	263.0	263.2	Buy		1,363,981	1020	LSE
07:36:13	263.0	259	AT	262.8	263.0	Buy		1,362,475	1019	LSE
07:35:46	262.8	205	O	262.8	263.2	Sell		1,362,216	1018	LSE
07:35:00	262.8	5	O	262.8	263.2	Sell		1,362,011	1017	LSE
07:33:00	263.2	600	O	262.8	263.2	Buy		1,362,006	1016	LSE
07:32:53	262.816	575	O	262.8	263.2	Sell		1,361,406	1015	LSE
07:29:55	263.2	1	O	262.8	263.2	Buy		1,360,831	1014	LSE
07:27:51	262.8	11	O	262.8	263.2	Sell		1,360,830	1013	LSE
07:27:34	263.198	1	O	262.8	263.2	Buy		1,360,819	1012	LSE
07:26:13	263.044	25	O	262.8	263.2	Buy		1,360,818	1011	LSE
07:25:48	263.2	3	O	262.8	263.2	Buy		1,360,793	1010	LSE
07:25:26	262.888	205	O	262.8	263.2	Sell		1,360,790	1009	LSE
07:25:02	263.0	191	AT	263.0	263.2	Sell		1,360,585	1008	LSE
07:25:02	263.0	415	AT	263.0	263.2	Sell		1,360,394	1007	LSE
07:24:02	263.2	5	O	263.0	263.2	Buy		1,359,979	1006	LSE
07:23:50	263.082	4236	O	263.0	263.2	Sell		1,359,974	1005	LSE
07:21:37	263.2	101	AT	263.2	263.4	Sell		1,355,738	1004	LSE
07:21:37	263.2	93	AT	263.2	263.4	Sell		1,355,637	1003	LSE
07:21:37	263.2	86	AT	263.2	263.4	Sell		1,355,544	1002	LSE
07:21:37	263.2	749	AT	263.2	263.4	Sell		1,355,458	1001	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions