ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,352.96
-0.02%
US Tech 100
18,558.80
0.13%
Dow Jones
38,886.17
0.20%
Brent Oil
79.655
-0.28%
Bitcoin
71,079.96
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sainsbury (j) Plc (SBRY)

  7. Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc

Sainsbury (j) Plc (SBRY)

LSE
266.40
-1.20
( -0.45% )
Updated: 04:04:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SBRY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:19:18 263.2 614 AT 263.0 263.2 Buy
1,551,843 1151 LSE
08:19:18 263.2 1219 AT 263.0 263.2 Buy
1,551,229 1150 LSE
08:19:18 263.2 1736 AT 263.0 263.2 Buy
1,550,010 1149 LSE
08:19:16 263.0 2484 AT 263.0 263.2 Sell
1,548,274 1148 LSE
08:19:16 263.0 2699 AT 263.0 263.2 Sell
1,545,790 1147 LSE
08:19:16 263.0 1458 AT 262.8 263.0 Buy
1,543,091 1146 LSE
08:19:16 263.0 5961 AT 262.8 263.0 Buy
1,541,633 1145 LSE
08:19:16 263.0 2789 AT 262.8 263.0 Buy
1,535,672 1144 LSE
08:19:16 263.0 1214 AT 262.8 263.0 Buy
1,532,883 1143 LSE
08:19:16 263.0 1649 AT 262.8 263.0 Buy
1,531,669 1142 LSE
08:19:16 263.0 1240 AT 262.8 263.0 Buy
1,530,020 1141 LSE
08:19:16 262.8 739 AT 262.8 263.0 Sell
1,528,780 1140 LSE
08:19:16 262.8 1627 AT 262.8 263.0 Sell
1,528,041 1139 LSE
08:19:16 262.8 4897 AT 262.8 263.0 Sell
1,526,414 1138 LSE
08:19:16 262.8 643 AT 262.8 263.0 Sell
1,521,517 1137 LSE
08:19:16 262.8 27 AT 262.8 263.0 Sell
1,520,874 1136 LSE
08:19:16 262.8 12 AT 262.8 263.0 Sell
1,520,847 1135 LSE
08:19:16 262.8 38 AT 262.8 263.0 Sell
1,520,835 1134 LSE
08:19:16 262.8 93 AT 262.8 263.0 Sell
1,520,797 1133 LSE
08:19:16 262.8 665 AT 262.8 263.0 Sell
1,520,704 1132 LSE
08:19:16 262.8 32 AT 262.8 263.0 Sell
1,520,039 1131 LSE
08:19:16 262.8 413 AT 262.8 263.0 Sell
1,520,007 1130 LSE
08:19:16 262.8 302 AT 262.8 263.0 Sell
1,519,594 1129 LSE
08:19:16 262.8 693 AT 262.8 263.0 Sell
1,519,292 1128 LSE
08:19:16 262.8 1163 AT 262.8 263.0 Sell
1,518,599 1127 LSE
08:19:16 262.8 45 AT 262.8 263.0 Sell
1,517,436 1126 LSE
08:19:16 262.8 410 AT 262.8 263.0 Sell
1,517,391 1125 LSE
08:19:16 262.8 1083 AT 262.8 263.0 Sell
1,516,981 1124 LSE
08:19:15 262.8 136 O 262.8 263.0 Sell
1,515,898 1123 LSE
08:19:14 263.0 2 O 262.8 263.0 Buy
1,515,762 1122 LSE
08:19:14 263.0 1 O 262.8 263.0 Buy
1,515,760 1121 LSE
08:19:14 263.0 5262 AT 263.0 263.2 Sell
1,515,759 1120 LSE
08:19:14 263.0 228 AT 263.0 263.2 Sell
1,510,497 1119 LSE
08:19:14 263.0 1265 AT 263.0 263.2 Sell
1,510,269 1118 LSE
08:19:14 263.0 1664 AT 263.0 263.2 Sell
1,509,004 1117 LSE
08:19:14 263.0 49 AT 263.0 263.2 Sell
1,507,340 1116 LSE
08:19:14 263.0 739 AT 263.0 263.2 Sell
1,507,291 1115 LSE
08:19:14 263.0 116 AT 263.0 263.2 Sell
1,506,552 1114 LSE
08:19:14 263.0 701 AT 263.0 263.2 Sell
1,506,436 1113 LSE
08:19:14 263.0 3300 AT 263.0 263.2 Sell
1,505,735 1112 LSE
08:19:14 263.0 2073 AT 263.0 263.2 Sell
1,502,435 1111 LSE
08:19:14 263.0 77 AT 263.0 263.2 Sell
1,500,362 1110 LSE
08:19:14 263.0 1004 AT 263.0 263.2 Sell
1,500,285 1109 LSE
08:19:14 263.0 846 AT 263.0 263.2 Sell
1,499,281 1108 LSE
08:19:14 263.0 19136 O 263.0 263.2 Sell
1,498,435 1107 LSE
08:19:07 263.0 13153 O 263.0 263.2 Sell
1,479,299 1106 LSE
08:19:07 263.0 5847 O 263.0 263.2 Sell
1,466,146 1105 LSE
08:17:48 263.2 389 AT 263.0 263.2 Buy
1,460,299 1104 LSE
08:17:48 263.2 410 AT 263.0 263.2 Buy
1,459,910 1103 LSE
08:17:48 263.2 490 AT 263.0 263.2 Buy
1,459,500 1102 LSE
08:17:48 263.2 781 AT 263.0 263.2 Buy
1,459,010 1101 LSE

Your Recent History

LSE
SBRY
Sainsbury (j)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved