Sainsbury (j) (SBRY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

267.60

-6.40

(-2.34%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:24-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:04	262.398	2	O	262.0	262.4	Buy		722,484	601	LSE
05:24:04	262.196	4082	O	262.0	262.4	Sell		722,482	600	LSE
05:24:04	262.204	4058	O	262.0	262.4	Buy		718,400	599	LSE
05:24:03	262.204	266	O	262.0	262.4	Buy		714,342	598	LSE
05:23:43	262.0	329	AT	262.0	262.4	Sell		714,076	597	LSE
05:23:42	262.2	946	AT	262.2	262.4	Sell		713,747	596	LSE
05:23:42	262.2	2685	AT	262.2	262.4	Sell		712,801	595	LSE
05:23:42	262.2	2824	AT	262.2	262.4	Sell		710,116	594	LSE
05:23:42	262.2	608	AT	262.2	262.4	Sell		707,292	593	LSE
05:23:25	262.4	14	O	262.2	262.6			706,684	592	LSE
05:23:25	262.4	1	O	262.2	262.6			706,670	591	LSE
05:23:25	262.4	2	O	262.2	262.6			706,669	590	LSE
05:23:25	262.2	631	AT	262.2	262.6	Sell		706,667	589	LSE
05:23:25	262.4	660	AT	262.4	262.6	Sell		706,036	588	LSE
05:23:25	262.4	2000	AT	262.4	262.6	Sell		705,376	587	LSE
05:23:25	262.4	569	AT	262.4	262.6	Sell		703,376	586	LSE
05:23:25	262.4	823	AT	262.4	262.6	Sell		702,807	585	LSE
05:23:25	262.6	1473	AT	262.2	262.6	Buy		701,984	584	LSE
05:23:25	262.6	4833	AT	262.2	262.6	Buy		700,511	583	LSE
05:23:25	262.6	1472	AT	262.2	262.6	Buy		695,678	582	LSE
05:23:25	262.6	1963	AT	262.2	262.6	Buy		694,206	581	LSE
05:23:25	262.6	2259	AT	262.2	262.6	Buy		692,243	580	LSE
05:23:25	262.6	3000	AT	262.2	262.6	Buy		689,984	579	LSE
05:23:22	262.6	14	O	262.2	262.6	Buy		686,984	578	LSE
05:23:22	262.4	410	AT	262.4	262.6	Sell		686,970	577	LSE
05:23:22	262.4	642	AT	262.4	262.6	Sell		686,560	576	LSE
05:23:22	262.4	2199	AT	262.4	262.6	Sell		685,918	575	LSE
05:23:22	262.4	5050	AT	262.4	262.6	Sell		683,719	574	LSE
05:23:22	262.4	574	AT	262.4	262.6	Sell		678,669	573	LSE
05:23:22	262.4	1472	AT	262.4	262.6	Sell		678,095	572	LSE
05:23:22	262.4	433	AT	262.4	262.6	Sell		676,623	571	LSE
05:23:22	262.4	138	AT	262.4	262.6	Sell		676,190	570	LSE
05:23:22	262.4	138	AT	262.4	262.6	Sell		676,052	569	LSE
05:23:22	262.4	143	AT	262.4	262.6	Sell		675,914	568	LSE
05:23:22	262.4	740	AT	262.4	262.6	Sell		675,771	567	LSE
05:23:22	262.4	673	AT	262.4	262.6	Sell		675,031	566	LSE
05:23:22	262.4	4877	AT	262.4	262.6	Sell		674,358	565	LSE
05:23:22	262.4	1867	AT	262.4	262.6	Sell		669,481	564	LSE
05:23:22	262.4	1807	AT	262.4	262.6	Sell		667,614	563	LSE
05:23:22	262.4	1035	AT	262.4	262.6	Sell		665,807	562	LSE
05:23:22	262.6	3000	AT	262.4	262.6	Buy		664,772	561	LSE
05:23:22	262.6	1963	AT	262.4	262.6	Buy		661,772	560	LSE
05:23:21	262.6	608	AT	262.6	262.8	Sell		659,809	559	LSE
05:23:21	262.6	671	AT	262.6	262.8	Sell		659,201	558	LSE
05:23:21	262.6	908	AT	262.6	262.8	Sell		658,530	557	LSE
05:23:21	262.6	1055	AT	262.6	262.8	Sell		657,622	556	LSE
05:23:21	262.6	1472	AT	262.6	262.8	Sell		656,567	555	LSE
05:23:21	262.8	4892	AT	262.8	263.0	Sell		655,095	554	LSE
05:23:21	262.8	320	AT	262.8	263.0	Sell		650,203	553	LSE
05:23:21	262.8	6505	AT	262.8	263.0	Sell		649,883	552	LSE
05:23:21	262.8	366	AT	262.4	262.8	Buy		643,378	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions