Sainsbury (j) (SBRY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

277.20

-1.80

(-0.65%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:02-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:46	263.0	1076	AT	262.8	263.0	Buy		2,364,716	1651	LSE
10:02:25	262.846	3046	O	262.8	263.0	Sell		2,363,640	1650	LSE
10:02:00	263.0	410	AT	263.0	263.2	Sell		2,360,594	1649	LSE
10:02:00	263.0	947	AT	263.0	263.2	Sell		2,360,184	1648	LSE
10:01:46	263.0	237	AT	262.8	263.0	Buy		2,359,237	1647	LSE
10:01:46	263.0	4000	AT	262.8	263.0	Buy		2,359,000	1646	LSE
10:01:46	263.0	503	AT	262.8	263.0	Buy		2,355,000	1645	LSE
10:01:46	263.0	260	AT	262.8	263.0	Buy		2,354,497	1644	LSE
10:01:46	263.0	1208	AT	262.8	263.0	Buy		2,354,237	1643	LSE
10:01:46	263.0	979	AT	262.8	263.0	Buy		2,353,029	1642	LSE
10:01:46	263.0	1348	AT	262.8	263.0	Buy		2,352,050	1641	LSE
10:01:46	263.0	100	AT	262.8	263.0	Buy		2,350,702	1640	LSE
10:01:46	263.0	951	AT	262.8	263.0	Buy		2,350,602	1639	LSE
10:01:46	263.0	465	AT	262.8	263.0	Buy		2,349,651	1638	LSE
10:01:46	263.0	1589	AT	262.8	263.0	Buy		2,349,186	1637	LSE
10:01:46	263.0	243	AT	262.8	263.0	Buy		2,347,597	1636	LSE
10:01:34	262.8	680	AT	262.8	263.0	Sell		2,347,354	1635	LSE
10:01:34	262.8	1052	AT	262.8	263.0	Sell		2,346,674	1634	LSE
10:00:41	262.8	11	O	262.8	263.0	Sell		2,345,622	1633	LSE
10:00:23	263.0	729	AT	263.0	263.2	Sell		2,345,611	1632	LSE
10:00:23	263.0	606	AT	263.0	263.2	Sell		2,344,882	1631	LSE
10:00:08	263.2	131	AT	263.2	263.4	Sell		2,344,276	1630	LSE
10:00:08	263.2	2705	AT	263.2	263.4	Sell		2,344,145	1629	LSE
10:00:08	263.2	2493	AT	263.2	263.4	Sell		2,341,440	1628	LSE
10:00:08	263.2	675	AT	263.2	263.4	Sell		2,338,947	1627	LSE
10:00:08	263.2	735	AT	263.2	263.4	Sell		2,338,272	1626	LSE
09:59:27	263.2	1895	AT	263.0	263.2	Buy		2,337,537	1625	LSE
09:59:27	263.2	856	AT	263.2	263.4	Sell		2,335,642	1624	LSE
09:59:27	263.2	856	AT	263.2	263.4	Sell		2,334,786	1623	LSE
09:59:27	263.2	31	AT	263.2	263.4	Sell		2,333,930	1622	LSE
09:59:27	263.2	152	AT	263.2	263.4	Sell		2,333,899	1621	LSE
09:58:58	263.2	2018	O	263.2	263.4	Sell		2,333,747	1620	LSE
09:58:58	263.2	670	AT	263.2	263.4	Sell		2,331,729	1619	LSE
09:58:58	263.2	192	AT	263.2	263.4	Sell		2,331,059	1618	LSE
09:58:58	263.2	410	AT	263.2	263.4	Sell		2,330,867	1617	LSE
09:58:58	263.2	746	AT	263.2	263.4	Sell		2,330,457	1616	LSE
09:58:58	263.2	1324	AT	263.2	263.4	Sell		2,329,711	1615	LSE
09:58:58	263.2	3255	AT	263.2	263.4	Sell		2,328,387	1614	LSE
09:58:58	263.2	122	AT	263.2	263.4	Sell		2,325,132	1613	LSE
09:58:58	263.2	623	AT	263.2	263.4	Sell		2,325,010	1612	LSE
09:58:58	263.2	120	AT	263.2	263.4	Sell		2,324,387	1611	LSE
09:58:58	263.2	155	AT	263.2	263.4	Sell		2,324,267	1610	LSE
09:58:58	263.2	656	AT	263.2	263.4	Sell		2,324,112	1609	LSE
09:56:29	263.4	30	O	263.2	263.4	Buy		2,323,456	1608	LSE
09:54:37	263.4	1	O	263.2	263.4	Buy		2,323,426	1607	LSE
09:53:56	263.244	14170	O	263.2	263.4	Sell		2,323,425	1606	LSE
09:52:29	263.4	175	AT	263.4	263.6	Sell		2,309,255	1605	LSE
09:52:29	263.4	175	AT	263.4	263.6	Sell		2,309,080	1604	LSE
09:52:29	263.4	676	AT	263.4	263.6	Sell		2,308,905	1603	LSE
09:52:29	263.4	410	AT	263.4	263.6	Sell		2,308,229	1602	LSE
09:52:29	263.4	910	AT	263.4	263.6	Sell		2,307,819	1601	LSE

Intesa Sanpaolo

Investec Bnk 28

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions