Sainsbury (j) (SBRY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

258.20

0.00

( 0.00% )

Updated: 08:50:04

Delayed by 15 minutes

Trade 1251 - 1201 (08:48-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:42	263.0	2	O	263.0	263.4	Sell		1,700,752	1251	LSE
08:48:30	263.234	1132	O	263.0	263.4	Buy		1,700,750	1250	LSE
08:47:22	263.331	1000	O	263.0	263.4	Buy		1,699,618	1249	LSE
08:47:22	263.2	169	AT	263.2	263.4	Sell		1,698,618	1248	LSE
08:47:22	263.2	178	AT	263.2	263.4	Sell		1,698,449	1247	LSE
08:47:22	263.2	184	AT	263.2	263.4	Sell		1,698,271	1246	LSE
08:47:22	263.2	1306	AT	263.2	263.4	Sell		1,698,087	1245	LSE
08:47:22	263.2	5019	AT	263.2	263.4	Sell		1,696,781	1244	LSE
08:47:22	263.2	4393	AT	263.2	263.4	Sell		1,691,762	1243	LSE
08:47:22	263.2	1106	AT	263.2	263.4	Sell		1,687,369	1242	LSE
08:47:22	263.2	948	AT	263.2	263.4	Sell		1,686,263	1241	LSE
08:47:22	263.2	856	AT	263.2	263.4	Sell		1,685,315	1240	LSE
08:47:22	263.2	856	AT	263.2	263.4	Sell		1,684,459	1239	LSE
08:42:42	263.156	3000	O	263.0	263.4	Sell		1,683,603	1238	LSE
08:42:10	263.2	2173	AT	263.2	263.4	Sell		1,680,603	1237	LSE
08:42:10	263.2	302	AT	263.0	263.2	Buy		1,678,430	1236	LSE
08:42:10	263.2	302	AT	263.0	263.2	Buy		1,678,128	1235	LSE
08:42:10	263.2	11527	AT	263.0	263.2	Buy		1,677,826	1234	LSE
08:42:10	263.2	302	AT	263.0	263.2	Buy		1,666,299	1233	LSE
08:42:10	263.2	2040	AT	263.0	263.2	Buy		1,665,997	1232	LSE
08:42:10	263.2	5152	AT	263.0	263.2	Buy		1,663,957	1231	LSE
08:42:10	263.2	5460	AT	263.0	263.2	Buy		1,658,805	1230	LSE
08:42:10	263.2	1302	AT	263.0	263.2	Buy		1,653,345	1229	LSE
08:42:10	263.2	2025	AT	263.0	263.2	Buy		1,652,043	1228	LSE
08:38:42	262.956	596	O	262.8	263.2	Sell		1,650,018	1227	LSE
08:38:15	263.2	1	O	262.8	263.2	Buy		1,649,422	1226	LSE
08:38:14	263.0	2	O	262.8	263.2			1,649,421	1225	LSE
08:38:14	263.0	2403	AT	262.8	263.0	Buy		1,649,419	1224	LSE
08:38:14	263.0	1204	AT	262.8	263.0	Buy		1,647,016	1223	LSE
08:38:14	263.0	3000	AT	262.8	263.0	Buy		1,645,812	1222	LSE
08:38:14	263.0	600	AT	262.8	263.0	Buy		1,642,812	1221	LSE
08:37:24	263.0	62	AT	263.0	263.2	Sell		1,642,212	1220	LSE
08:37:21	263.0	738	AT	263.0	263.2	Sell		1,642,150	1219	LSE
08:37:21	263.0	1626	AT	263.0	263.2	Sell		1,641,412	1218	LSE
08:37:21	263.0	2484	AT	263.0	263.2	Sell		1,639,786	1217	LSE
08:37:21	263.0	2699	AT	263.0	263.2	Sell		1,637,302	1216	LSE
08:37:21	263.0	5446	AT	263.0	263.2	Sell		1,634,603	1215	LSE
08:37:21	263.0	306	AT	263.0	263.2	Sell		1,629,157	1214	LSE
08:37:21	263.0	955	AT	263.0	263.4	Sell		1,628,851	1213	LSE
08:37:21	263.0	684	AT	263.0	263.4	Sell		1,627,896	1212	LSE
08:37:21	263.0	1279	AT	263.0	263.4	Sell		1,627,212	1211	LSE
08:36:52	263.2	738	AT	263.2	263.4	Sell		1,625,933	1210	LSE
08:36:52	263.2	1624	AT	263.2	263.4	Sell		1,625,195	1209	LSE
08:36:52	263.2	1148	AT	263.2	263.4	Sell		1,623,571	1208	LSE
08:36:52	263.2	977	AT	263.2	263.4	Sell		1,622,423	1207	LSE
08:36:52	263.2	343	AT	263.2	263.4	Sell		1,621,446	1206	LSE
08:36:52	263.2	1361	AT	263.2	263.4	Sell		1,621,103	1205	LSE
08:36:52	263.2	3500	AT	263.2	263.4	Sell		1,619,742	1204	LSE
08:36:50	263.4	3000	AT	263.2	263.4	Buy		1,616,242	1203	LSE
08:36:50	263.4	2699	AT	263.2	263.4	Buy		1,613,242	1202	LSE
08:36:50	263.4	1440	AT	263.2	263.4	Buy		1,610,543	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions