Sainsbury (j) (SBRY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

267.60

-6.40

(-2.34%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:08-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:49	264.4	373	AT	264.4	264.6	Sell		89,049	101	LSE
03:08:49	264.4	410	AT	264.4	264.6	Sell		88,676	100	LSE
03:08:45	264.6	813	AT	264.6	265.0	Sell		88,266	99	LSE
03:08:45	264.6	4356	AT	264.6	265.0	Sell		87,453	98	LSE
03:08:45	264.6	1643	AT	264.6	265.0	Sell		83,097	97	LSE
03:07:47	264.8	802	AT	264.8	265.2	Sell		81,454	96	LSE
03:07:47	264.8	831	AT	264.8	265.2	Sell		80,652	95	LSE
03:07:47	265.0	1308	AT	265.0	265.4	Sell		79,821	94	LSE
03:07:47	265.0	1253	AT	265.0	265.4	Sell		78,513	93	LSE
03:07:47	265.0	1117	AT	265.0	265.4	Sell		77,260	92	LSE
03:07:47	265.0	36	AT	265.0	265.4	Sell		76,143	91	LSE
03:07:47	265.0	5421	AT	265.0	265.4	Sell		76,107	90	LSE
03:07:47	265.0	6802	AT	265.0	265.4	Sell		70,686	89	LSE
03:07:47	265.0	39	AT	265.0	265.4	Sell		63,884	88	LSE
03:06:50	265.307	1100	O	265.0	265.6	Buy		63,845	87	LSE
03:06:36	265.293	145	O	265.0	265.6	Sell		62,745	86	LSE
03:06:18	265.6	1	O	265.0	265.6	Buy		62,600	85	LSE
03:06:04	265.6	3	O	265.0	265.6	Buy		62,599	84	LSE
03:06:04	265.6	1	O	265.0	265.6	Buy		62,596	83	LSE
03:06:03	265.6	1	O	265.0	265.6	Buy		62,595	82	LSE
03:06:03	265.6	2	O	265.0	265.6	Buy		62,594	81	LSE
03:06:02	265.6	1	O	265.0	265.6	Buy		62,592	80	LSE
03:06:02	265.0	8714	AT	264.4	265.0	Buy		62,591	79	LSE
03:06:02	265.0	960	AT	264.4	265.0	Buy		53,877	78	LSE
03:06:02	265.0	1083	AT	264.4	265.0	Buy		52,917	77	LSE
03:06:02	265.0	1957	AT	264.4	265.0	Buy		51,834	76	LSE
03:05:12	264.748	371	O	264.4	265.0	Buy		49,877	75	LSE
03:05:12	264.573	1	O	264.4	265.0	Sell		49,506	74	LSE
03:04:48	264.748	747	O	264.4	265.0	Buy		49,505	73	LSE
03:04:05	264.658	1100	O	264.2	265.0	Buy		48,758	72	LSE
03:03:25	264.585	4153	O	264.2	265.0	Sell		47,658	71	LSE
03:03:21	264.747	14	O	264.2	265.0	Buy		43,505	70	LSE
03:02:33	264.796	4	O	264.2	265.0	Buy		43,491	69	LSE
03:02:02	264.4	1	O	264.2	265.0	Sell		43,487	68	LSE
03:02:02	264.4	2	O	264.2	265.0	Sell		43,486	67	LSE
03:02:02	264.4	115	O	264.2	265.0	Sell		43,484	66	LSE
03:02:02	264.4	13	O	264.2	265.0	Sell		43,369	65	LSE
03:01:57	264.4	1	O	264.2	265.0	Sell		43,356	64	LSE
03:01:56	264.4	1	O	264.2	265.0	Sell		43,355	63	LSE
03:01:56	264.4	1	O	264.2	265.0	Sell		43,354	62	LSE
03:01:54	265.0	2	O	264.2	265.0	Buy		43,353	61	LSE
03:01:52	264.4	1	O	264.2	265.0	Sell		43,351	60	LSE
03:01:51	264.4	2	O	264.2	265.0	Sell		43,350	59	LSE
03:01:46	264.428	30	O	264.0	265.0	Sell		43,348	58	LSE
03:01:45	263.8	8	O	264.0	265.0	Sell		43,318	57	LSE
03:01:45	264.4	1	O	264.0	265.0	Sell		43,310	56	LSE
03:01:44	264.4	10	O	264.0	265.0	Sell		43,309	55	LSE
03:01:44	264.4	3	O	264.0	265.0	Sell		43,299	54	LSE
03:01:44	264.4	19	O	264.0	265.0	Sell		43,296	53	LSE
03:01:43	264.4	1	O	264.0	265.0	Sell		43,277	52	LSE
03:01:42	264.4	1	O	264.0	265.0	Sell		43,276	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions