14/10/2015 05:01:02 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Sainsbury Share Price - SBRY

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sainsbury SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -7.50 -2.77% 263.7 271 262.7 270.5 271.2 11:35:26
Bid Price Ask Price Spread Spread % News
263.5 263.7 0.2 0.08% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,692 9,866,370 264.1644 26,063,432.18
Last Trade Time Type Quantity Stock Price Currency
11:48:16 21,172 270.4811 GBX

Sainsbury Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sainsbury News

Date Time Source News Article
10/13/201506:04Alliance NewsSainsbury's Loses Its Retail And Operations Director To..
10/13/201506:04Dow Jones NewsSainsbury's Retail Head Joins Rival Asda
10/08/201511:25UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding
10/01/201511:52UK Regulatory (RNS & others)Sainsbury(J) PLC Total Voting Rights
10/01/201507:46Alliance NewsIN DEPTH: Sainsbury's Starts To 'Taste The Difference' From..
10/01/201504:46Alliance NewsMORE IN THE KNOW: Shore Capital Ups J Sainbury To Hold After..
9/30/201505:00Alliance NewsIN THE KNOW: Shore Capital And SocGen Positive On J..

Historical SBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267276262.7272.99446,323k9,866k8,087k-3.30-1.24%
1 Month229276221.3247.95785,317k32M10M34.7015.15%
3 Months273.5277.3221.3249.50473,155k32M8,453k-9.80-3.58%
6 Months274288.4221.3257.93683,155k32M8,692k-10.30-3.76%
1 Year226.8288.4221.1255.89941,592k35M9,277k36.9016.27%
3 Years358.7428221.1303.0730308k53M7,435k-95.00-26.48%
5 Years386.6428221.1309.1094308k53M6,484k-122.90-31.79%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse sbry^d151014 04:01