Sainsbury Stock Price - SBRY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sainsbury SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.1 +1.11% 281.7 283.6 278.2 278.4 278.6 11:35:01
Bid Price Ask Price Spread Spread % News
282 282.2 0.2 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,269 8,541,140 281.2755p 24.02Mp - 211.50 - 283.60
Last Trade Time Type Quantity Stock Price Currency
12:04:33 36,483 281.86p GBX
Industry Sector

Sainsbury Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.17Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sainsbury News

Date Time Source News Article
5/18/201710:33UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding
5/17/201710:50UK Regulatory (RNS & others)Sainsbury(J) PLC Holding(s) in Company
5/17/201704:40UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding
5/12/201710:30UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding
5/12/201706:42Alliance NewsDIRECTOR DEALINGS: Sainsbury's Non-Executive Director Lifts..
5/12/201705:15UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding
5/11/201710:30UK Regulatory (RNS & others)Sainsbury(J) PLC Perpetual Subordinated Convertible Bond..

Historical SBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274.2283.6270.60.00004M10M7M7.52.74%
1 Month273.3283.6257.20.00004M29M10M8.43.07%
3 Months264.8283.6251.60.00004M29M10M16.96.38%
6 Months236.7283.6224.10.00002M31M9M4519.01%
1 Year267.1283.6211.50.0000813k39M10M14.65.47%
3 Years341.6348.6211.50.0000308k40M9M-59.9-17.54%
5 Years288428211.50.0000308k53M8M-6.3-2.19%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 11:43:10