Sainsbury Stock Price - SBRY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sainsbury SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.7 +0.73% 235 234.9 232.4 232.8 233.3 11:35:02
Bid Price Ask Price Spread Spread % News
234.7 234.9 0.2 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,944 8,192,172 234.1944p 19.19Mp - 224.10 - 283.60
Last Trade Time Type Quantity Stock Price Currency
12:10:30 13,425 233.96p GBX
Industry Sector
FOOD & DRUG RETAILERS

Sainsbury Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sainsbury News

Date Time Source News Article
9/19/201704:32Dow Jones NewsAldi, Lidl Continue to Take UK Market Share From 'Big Four'..
9/19/201703:48Alliance NewsTOP NEWS: Sales Of Summer Products Decline In August At UK..
9/11/201703:13Alliance NewsSainsbury's Adds Former Procter & Gamble Executive Jo Harlow..
9/11/201702:29Alliance NewsPRESS: Sainsbury's Starts Search For Successor To Chairman..
9/11/201702:01UK Regulatory (RNS & others)Sainsbury(J) PLC Directorate Change
9/07/201705:44Alliance NewsArgos To Hire Over 10,000 Temporary Workers Over Christmas..
9/05/201710:28UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding

Historical SBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238.6245.7232.4239.81177M32M14M-3.6-1.51%
1 Month233.9245.7229.8237.69985M32M11M1.10.47%
3 Months251.7255.8229.8241.78394M32M9M-16.7-6.63%
6 Months265.6283.6229.8254.78224M36M9M-30.6-11.52%
1 Year252.5283.6224.1253.09342M39M10M-17.5-6.93%
3 Years250294.4211.5253.0270760k40M9M-15-6.00%
5 Years346.8428211.5281.0787308k53M8M-111.8-32.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 00:17:33