Sainsbury Stock Price - SBRY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sainsbury SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 266.60 267.60 265.00 266.60 266.60 12:35:17
Bid Price Ask Price Spread Spread % News
266.50 266.60 0.10 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,298 4,701,340 266.4675p 12.53Mp - 211.50 - 294.40
Last Trade Time Type Quantity Stock Price Currency
13:04:15 258 266.49p GBX
Industry Sector
FOOD & DRUG RETAILERS

Sainsbury Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.83Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sainsbury News

Date Time Source News Article
3/23/201711:28UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding
3/23/201710:21Alliance NewsIN THE KNOW: Deutsche Lifts Tesco, Cuts Sainsbury's On..
3/21/201707:00UK Regulatory (RNS & others)Sainsbury(J) PLC Directorate Change
3/16/201709:01Alliance NewsIN DEPTH: Argos Is Saving Grace For Sainsbury's As Grocery..
3/16/201706:31Alliance NewsIN THE KNOW: Steady Sainsbury Progressing Well With Argos..
3/16/201704:02Dow Jones NewsSainsbury Sales Slip
3/16/201703:11Alliance NewsTOP NEWS: Argos Boosts Fourth-Quarter Sales Growth At..

Historical SBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week266.40274.60262.700.00005M16M8M0.200.08%
1 Month267.70274.60259.300.00005M16M9M-1.10-0.41%
3 Months250.00277.10248.100.00002M31M10M16.606.64%
6 Months251.10277.10224.100.00002M39M10M15.506.17%
1 Year276.30294.40211.500.0000813k39M9M-9.70-3.51%
3 Years314.30349.00211.500.0000308k40M9M-47.70-15.18%
5 Years308.60428.00211.500.0000308k53M8M-42.00-13.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 09:48:43