Sainsbury Stock Price - SBRY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sainsbury SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.30 -0.11% 271.90 273.00 271.70 272.00 272.20 03:40:11
Bid Price Ask Price Spread Spread % News
271.80 272.00 0.20 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
174 162,994 272.1766p 443.63kp - 211.50 - 291.80
Last Trade Time Type Quantity Stock Price Currency
03:39:58 AT 2,228 271.90p GBX
Industry Sector
FOOD & DRUG RETAILERS

Sainsbury Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.82Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sainsbury News

Date Time Source News Article
4/21/201706:30UK Regulatory (RNS & others)Sainsbury(J) PLC Holding(s) in Company
4/20/201710:30UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding
4/19/201708:00UK Regulatory (RNS & others)Sainsbury(J) PLC Holding(s) in Company
4/13/201706:27Alliance NewsSainsbury's Opens 50th Argos Digital Store And Seventh Mini..
4/07/201706:10Alliance NewsIN THE KNOW: UBS Positive On Food Retailers But Ocado May..
4/06/201707:45Dow Jones NewsBetting Against U.K. Retailers Hits 2-Year High Amid Brexit..
4/04/201704:11Dow Jones NewsAldi, Lidl Market Share in the UK Reaches Record Highs

Historical SBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254.30274.70254.300.00007M20M12M17.606.92%
1 Month265.00274.70251.600.00006M20M10M6.902.60%
3 Months258.80274.70251.600.00005M20M9M13.105.06%
6 Months242.80277.10224.100.00002M39M10M29.1011.99%
1 Year287.50291.80211.500.0000813k39M9M-15.60-5.43%
3 Years331.50349.00211.500.0000308k40M9M-59.60-17.98%
5 Years310.80428.00211.500.0000308k53M8M-38.90-12.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 07:55:13