24/07/2016 13:49:06 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Sainsbury Share Price - SBRY

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sainsbury SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.90 -1.27% 225.1 227.7 224.6 227.6 228 11:35:05
Bid Price Ask Price Spread Spread % News
224.7 224.8 0.1 0.04% 35 7
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,969 14,503,365 225.8466 32,755,361.09
Last Trade Time Type Quantity Stock Price Currency
12:11:26 6,089 226.7473 GBX

Sainsbury Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sainsbury News

Date Time Source News Article
7/22/201611:24UK Regulatory (RNS & others)Brandes Investment Partners L.P. Form 8.3 - SAINSBURY (J)..
7/22/201610:20UK Regulatory (RNS & others)MILLENNIUM PARTNERS, L.P. Form 8.3 - J Sainsbury Plc
7/22/201610:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - J Sainsbury PLC
7/22/201610:15UK Regulatory (RNS & others)Schroders PLC Form 8.3 - [J Sainsbury plc]
7/22/201610:09UK Regulatory (RNS & others)Ramius LLC Form 8.3 - J Sainsbury Plc
7/22/201610:00UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - J SAINSBURY PLC
7/22/201610:00UK Regulatory (RNS & others)GAMCO Investors Form 8.3 - J Sainsbury plc

Historical SBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.5232224.6229.06254,268k15M5,459k-5.40-2.34%
1 Month220237.7211.5226.14714,268k22M10M5.102.32%
3 Months289.4291.5211.5242.28103,571k22M8,451k-64.30-22.22%
6 Months233.8294.4211.5256.17073,464k36M8,576k-8.70-3.72%
1 Year265.1294.4211.5253.3777760k36M8,333k-40.00-15.09%
3 Years395.8428211.5282.5866760k53M8,382k-170.70-43.13%
5 Years304.2428211.5294.1809760k53M7,035k-79.10-26.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160724 12:49:06