Sainsbury Stock Price - SBRY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sainsbury SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.9 +0.85% 226.7 226.4 223.6 224.7 224.8 11:35:00
Bid Price Ask Price Spread Spread % News
225.9 226.1 0.2 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,927 11,262,665 225.8015p 25.43Mp - 222.40 - 283.60
Last Trade Time Type Quantity Stock Price Currency
12:11:07 O 1,465 224.65p GBX
Industry Sector
FOOD & DRUG RETAILERS

Sainsbury Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.98Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sainsbury News

Date Time Source News Article
11/16/201706:30UK Regulatory (RNS & others)Sainsbury(J) PLC Convertible Bond Adjustment
11/16/201706:30UK Regulatory (RNS & others)Sainsbury(J) PLC Perpetual Subordinated Convertible Bond..
11/14/201704:07Dow Jones NewsAldi, Lidl Continue to Take Market Share From Local Grocery..
11/14/201703:32Alliance NewsTOP NEWS: Price Rises Keep UK Supermarkets Buoyant As..
11/09/201708:45Alliance NewsEXTRA: J Sainsbury Ahead Of Cost Savings Target With More..
11/09/201702:58Dow Jones NewsSainsbury's Cuts Dividend, 1st Half Pretax Profit Falls
11/09/201702:57Alliance NewsTOP NEWS: J Sainsbury Keeps Outlook As Interim Profit,..

Historical SBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.5231.3222.4227.16557M17M12M-0.8-0.35%
1 Month245.7248222.4233.78225M25M11M-19-7.73%
3 Months233.9250.4222.4237.51415M32M11M-7.2-3.08%
6 Months278.9283.6222.4244.86404M36M9M-52.2-18.72%
1 Year237.1283.6222.4252.40422M36M9M-10.4-4.39%
3 Years253.1294.4211.5252.6613760k39M9M-26.4-10.43%
5 Years332.8428211.5278.1130308k53M8M-106.1-31.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 21:13:28