13/02/2016 15:18:59 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Sainsbury Share Price - SBRY

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sainsbury SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.90 +1.23% 239.3 240 234.3 237.7 236.4 11:35:29
Bid Price Ask Price Spread Spread % News
239.8 240.1 0.3 0.12% 26 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,921 5,310,248 238.8166 12,681,755.85
Last Trade Time Type Quantity Stock Price Currency
12:14:17 20,747 239.3 GBX

Sainsbury Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sainsbury News

Date Time Source News Article
2/12/201612:12UK Regulatory (RNS & others)Brandes Investment Partners L.P. Form 8.3 - SAINSBURY (J)..
2/12/201610:19UK Regulatory (RNS & others)Schroders PLC Form 8.3 - [J Sainsbury plc]
2/12/201610:03UK Regulatory (RNS & others)Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)Replacement..
2/12/201610:00UK Regulatory (RNS & others)Citadel Group Form 8.3 - J Sainsbury Plc
2/12/201609:50UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - J Sainsbury Plc
2/12/201609:21UK Regulatory (RNS & others)INVESCO Limited Form 8.3 - J Sainsbury PLC
2/12/201609:20UK Regulatory (RNS & others)D E Shaw & Co LP Form 8.3 - J Sainsbury Plc

Historical SBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246253.3233.9243.41725,037k8,944k6,724k-6.70-2.72%
1 Month249.2253.3227240.84264,998k17M8,014k-9.90-3.97%
3 Months254.3276227246.0089760k20M8,015k-15.00-5.90%
6 Months254.1279.9221.3248.3444760k32M8,209k-14.80-5.82%
1 Year264.9288.4221.3257.2755760k32M8,358k-25.60-9.66%
3 Years335.8428221.1294.8289308k53M7,843k-96.50-28.74%
5 Years384.2428221.1301.4949308k53M6,737k-144.90-37.71%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160213 15:18:59