26/11/2015 03:21:08 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Sainsbury Share Price - SBRY

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sainsbury SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.20 +0.88% 252.4 253.6 249.9 251.2 250.2 11:35:20
Bid Price Ask Price Spread Spread % News
252.6 252.8 0.2 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,559 4,824,059 252.2147 12,166,987.86
Last Trade Time Type Quantity Stock Price Currency
12:02:40 8,159 251.2234 GBX

Sainsbury Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sainsbury News

Date Time Source News Article
11/19/201504:38UK Regulatory (RNS & others)Sainsbury(J) PLC Convertible Bond Adjustment
11/19/201504:38UK Regulatory (RNS & others)Sainsbury(J) PLC Perpetual Subordinated Convertible Bond..
11/17/201508:29Dow Jones NewsAldi, Lidl Market Share Tops 10% for First Time - Survey
11/17/201503:40Alliance NewsSainsbury's Overtakes Asda In UK Grocery Market Share -..
11/13/201509:40Alliance NewsIN THE KNOW: Barclays Says Sainsbury's Share Price Fall..
11/11/201512:44Dow Jones NewsSainsbury Reports Slump in Half-Year Profit--Update
11/11/201509:46Alliance NewsIN DEPTH: Sainsbury's Laments Consumers' Spare Cash Not..

Historical SBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247256.7246252.44274,012k8,321k6,599k5.402.19%
1 Month268.1279.9236.3257.32873,814k21M8,598k-15.70-5.86%
3 Months237.4279.9221.3252.24293,335k32M8,260k15.006.32%
6 Months256.5281.7221.3255.32013,155k32M8,403k-4.10-1.60%
1 Year242288.4221.1257.03501,592k35M8,762k10.404.30%
3 Years333.1428221.1300.3144858k53M7,596k-80.70-24.23%
5 Years358.2428221.1306.5618746k53M6,578k-105.80-29.54%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse sbry^d151126 03:21