Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Sainsbury Share Price - SBRY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sainsbury SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.10 +0.84% 250.8 251.5 247.9 250.7 248.7 11:37:34
Bid Price Ask Price Spread Spread % News
250 250.2 0.2 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,812 6,982,123 250.4096 17,483,909.07
Last Trade Time Type Quantity Stock Price Currency
12:01:32 5,825 250.38146 GBX

Sainsbury Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sainsbury News

Date Time Source News Article
9/26/201610:44Alliance NewsSainsbury's Launches One-Hour Grocery Delivery Service By..
9/22/201610:47Alliance NewsSainsbury's Opens Fulfilment Centre To Cater For Online..
9/21/201610:27UK Regulatory (RNS & others)Sainsbury(J) PLC Holding(s) in Company
9/21/201610:20UK Regulatory (RNS & others)Sainsbury(J) PLC Holding(s) in Company
9/21/201608:50Dow Jones NewsIndian Minister Says Global Retailers Want to Invest After..
9/20/201604:27Dow Jones NewsAldi, Lidl Continue to Boost Market Share in Britain as They..
9/20/201603:41Alliance NewsTOP NEWS: Alcohol Sales Pop As UK Celebrates Olympic Success..

Historical SBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.7253.9242.8249.08345,596k11M8,003k5.102.08%
1 Month240.8253.9234.6243.46625,524k35M9,407k10.004.15%
3 Months231.7253.9212.6235.07014,268k35M8,366k19.108.24%
6 Months276.3294.4211.5247.79903,571k35M8,260k-25.50-9.23%
1 Year223.9294.4211.5252.2272760k36M8,495k26.9012.01%
3 Years390.4428211.5277.3789760k53M8,693k-139.60-35.76%
5 Years279.7428211.5291.9140760k53M7,128k-28.90-10.33%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160928 01:45:59