25/05/2016 02:23:39 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Sainsbury Share Price - SBRY

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sainsbury SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.80 +2.25% 264.1 266.5 257.6 258.3 258.3 11:35:22
Bid Price Ask Price Spread Spread % News
265.1 265.2 0.1 0.04% 28 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,434 6,156,943 263.8935 16,247,773.61
Last Trade Time Type Quantity Stock Price Currency
11:35:22 60,066 265.01 GBX

Sainsbury Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sainsbury News

Date Time Source News Article
5/24/201610:30UK Regulatory (RNS & others)Syquant Capital Form 8.3 - [HOME/SBRY]
5/24/201610:30UK Regulatory (RNS & others)Syquant Capital Form 8.3 - [SBRY/HOME]
5/24/201610:26UK Regulatory (RNS & others)Legal & General Investment Mgmnt Ld Form 8.3 - Sainsbury Plc
5/24/201610:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - J Sainsbury PLC
5/24/201610:18UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - J SAINSBURY PLC
5/24/201610:05UK Regulatory (RNS & others)Kiltearn Partners LLP Form 8.3 - Sainsbury(J) PLC
5/24/201610:00UK Regulatory (RNS & others)Citadel Group Form 8.3 - J Sainsbury Plc

Historical SBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.4266.5250.4255.98853,571k7,383k5,625k6.702.60%
1 Month290.1291.8250.4267.90023,571k17M6,934k-26.00-8.96%
3 Months254.8294.4250.4275.16613,571k36M8,805k9.303.65%
6 Months248.5294.4227260.8069760k36M8,272k15.606.28%
1 Year260.6294.4221.3258.0034760k36M8,344k3.501.34%
3 Years380428221.1288.4636760k53M8,143k-115.90-30.50%
5 Years345428221.1297.5063760k53M6,907k-80.90-23.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160525 01:23:39