Sainsbury (j) (SBRY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

277.20

-1.80

(-0.65%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:22-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:37	264.6	751	AT	264.4	264.6	Buy		129,172	151	LSE
03:22:11	264.6	1137	O	264.4	264.6	Buy		128,421	150	LSE
03:22:02	264.6	75	AT	264.4	264.6	Buy		127,284	149	LSE
03:22:02	264.4	211	AT	264.2	264.4	Buy		127,209	148	LSE
03:22:02	264.4	695	AT	264.2	264.4	Buy		126,998	147	LSE
03:22:02	264.4	1180	AT	264.2	264.4	Buy		126,303	146	LSE
03:22:02	264.4	856	AT	264.2	264.4	Buy		125,123	145	LSE
03:21:38	264.363	18	O	264.2	264.4	Buy		124,267	144	LSE
03:21:34	264.356	1134	O	264.2	264.4	Buy		124,249	143	LSE
03:21:23	264.336	751	O	264.2	264.4	Buy		123,115	142	LSE
03:21:11	264.4	1	O	264.2	264.4	Buy		122,364	141	LSE
03:19:44	264.4	4	O	264.2	264.4	Buy		122,363	140	LSE
03:19:44	264.4	22	O	264.2	264.4	Buy		122,359	139	LSE
03:18:00	264.2	659	AT	264.0	264.2	Buy		122,337	138	LSE
03:18:00	264.2	1268	AT	264.0	264.2	Buy		121,678	137	LSE
03:17:33	264.2	5	O	263.8	264.2	Buy		120,410	136	LSE
03:16:33	264.0	712	AT	263.8	264.0	Buy		120,405	135	LSE
03:16:33	264.0	3600	AT	263.8	264.0	Buy		119,693	134	LSE
03:16:29	264.0	2	O	263.8	264.0	Buy		116,093	133	LSE
03:16:28	264.6	1	O	263.8	264.0	Buy		116,091	132	LSE
03:16:28	264.0	210	AT	264.0	264.4	Sell		116,090	131	LSE
03:16:28	264.0	625	AT	264.0	264.4	Sell		115,880	130	LSE
03:16:28	264.0	635	AT	264.0	264.4	Sell		115,255	129	LSE
03:16:28	264.0	882	AT	264.0	264.4	Sell		114,620	128	LSE
03:16:28	264.0	776	AT	264.0	264.4	Sell		113,738	127	LSE
03:16:28	264.2	410	AT	264.2	264.4	Sell		112,962	126	LSE
03:16:28	264.2	130	AT	264.2	264.4	Sell		112,552	125	LSE
03:16:28	264.2	1047	AT	264.2	264.4	Sell		112,422	124	LSE
03:16:28	264.2	218	AT	264.2	264.4	Sell		111,375	123	LSE
03:16:28	264.2	681	AT	264.2	264.4	Sell		111,157	122	LSE
03:16:28	264.2	18	AT	264.2	264.4	Sell		110,476	121	LSE
03:16:28	264.2	846	AT	264.2	264.4	Sell		110,458	120	LSE
03:16:28	264.2	1471	AT	264.2	264.4	Sell		109,612	119	LSE
03:16:28	264.2	3015	AT	264.2	264.6	Sell		108,141	118	LSE
03:16:28	264.2	985	AT	264.2	264.6	Sell		105,126	117	LSE
03:14:28	264.6	4	O	264.2	264.6	Buy		104,141	116	LSE
03:13:51	264.2	26	O	264.2	264.6	Sell		104,137	115	LSE
03:13:36	264.6	4	O	264.2	264.6	Buy		104,111	114	LSE
03:11:41	264.2	196	O	264.2	264.6	Sell		104,107	113	LSE
03:10:29	264.2	575	AT	264.2	264.6	Sell		103,911	112	LSE
03:10:29	264.2	466	AT	264.2	264.6	Sell		103,336	111	LSE
03:10:29	264.2	373	AT	264.2	264.6	Sell		102,870	110	LSE
03:10:29	264.2	16	AT	264.2	264.6	Sell		102,497	109	LSE
03:10:03	264.4	305	AT	264.4	264.6	Sell		102,481	108	LSE
03:10:03	264.4	1404	AT	264.4	264.6	Sell		102,176	107	LSE
03:10:03	264.4	4115	AT	264.2	264.4	Buy		100,772	106	LSE
03:10:03	264.4	1650	AT	264.2	264.4	Buy		96,657	105	LSE
03:09:22	264.365	1164	O	264.0	264.6	Buy		95,007	104	LSE
03:09:00	264.4	614	AT	264.2	264.4	Buy		93,843	103	LSE
03:08:49	264.4	4180	AT	264.4	264.6	Sell		93,229	102	LSE
03:08:49	264.4	373	AT	264.4	264.6	Sell		89,049	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions