Sainsbury (j) (SBRY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

265.80

-1.80

( -0.67% )

Updated: 04:52:58

Delayed by 15 minutes

Trade 1401 - 1351 (09:21-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:31	263.8	3000	AT	263.6	263.8	Buy		1,957,823	1401	LSE
09:21:25	263.8	1	O	263.6	263.8	Buy		1,954,823	1400	LSE
09:19:54	263.8	18	O	263.6	263.8	Buy		1,954,822	1399	LSE
09:18:45	263.6	1	O	263.6	263.8	Sell		1,954,804	1398	LSE
09:18:30	263.8	1342	AT	263.8	264.0	Sell		1,954,803	1397	LSE
09:18:25	263.8	1914	AT	263.6	263.8	Buy		1,953,461	1396	LSE
09:18:25	263.8	3000	AT	263.6	263.8	Buy		1,951,547	1395	LSE
09:18:25	263.8	3078	AT	263.8	264.0	Sell		1,948,547	1394	LSE
09:18:25	263.8	1219	AT	263.6	263.8	Buy		1,945,469	1393	LSE
09:18:25	263.8	664	AT	263.6	263.8	Buy		1,944,250	1392	LSE
09:18:25	263.8	268	AT	263.6	263.8	Buy		1,943,586	1391	LSE
09:18:25	263.8	927	AT	263.6	263.8	Buy		1,943,318	1390	LSE
09:18:25	263.8	2893	AT	263.6	263.8	Buy		1,942,391	1389	LSE
09:18:19	263.6	70	AT	263.6	263.8	Sell		1,939,498	1388	LSE
09:18:19	263.6	1197	AT	263.6	263.8	Sell		1,939,428	1387	LSE
09:18:19	263.6	2061	AT	263.6	263.8	Sell		1,938,231	1386	LSE
09:18:19	263.6	4120	AT	263.6	263.8	Sell		1,936,170	1385	LSE
09:18:18	263.6	2061	AT	263.4	263.6	Buy		1,932,050	1384	LSE
09:18:18	263.6	939	AT	263.4	263.6	Buy		1,929,989	1383	LSE
09:18:18	263.6	939	AT	263.4	263.6	Buy		1,929,050	1382	LSE
09:18:18	263.6	3109	AT	263.6	263.8	Sell		1,928,111	1381	LSE
09:18:18	263.6	3000	AT	263.4	263.6	Buy		1,925,002	1380	LSE
09:18:18	263.6	905	AT	263.4	263.6	Buy		1,922,002	1379	LSE
09:18:01	263.6	1236	AT	263.6	263.8	Sell		1,921,097	1378	LSE
09:18:01	263.6	2492	AT	263.6	263.8	Sell		1,919,861	1377	LSE
09:18:01	263.6	1379	AT	263.6	263.8	Sell		1,917,369	1376	LSE
09:16:02	263.6	1720	AT	263.6	263.8	Sell		1,915,990	1375	LSE
09:16:02	263.6	410	AT	263.6	263.8	Sell		1,914,270	1374	LSE
09:16:02	263.6	854	AT	263.6	263.8	Sell		1,913,860	1373	LSE
09:16:02	263.6	762	AT	263.6	263.8	Sell		1,913,006	1372	LSE
09:16:02	263.6	1302	AT	263.6	263.8	Sell		1,912,244	1371	LSE
09:16:02	263.6	1805	AT	263.6	263.8	Sell		1,910,942	1370	LSE
09:15:04	263.6	738	AT	263.6	263.8	Sell		1,909,137	1369	LSE
09:15:04	263.6	226	AT	263.6	263.8	Sell		1,908,399	1368	LSE
09:15:00	263.664	41	O	263.6	263.8	Sell		1,908,173	1367	LSE
09:13:58	263.4	3159	AT	263.2	263.4	Buy		1,908,132	1366	LSE
09:13:58	263.4	341	AT	263.2	263.4	Buy		1,904,973	1365	LSE
09:13:58	263.4	659	AT	263.2	263.4	Buy		1,904,632	1364	LSE
09:13:58	263.4	3000	AT	263.2	263.4	Buy		1,903,973	1363	LSE
09:13:31	263.4	2740	AT	263.2	263.4	Buy		1,900,973	1362	LSE
09:13:31	263.4	1370	AT	263.4	263.6	Sell		1,898,233	1361	LSE
09:13:31	263.4	672	AT	263.2	263.4	Buy		1,896,863	1360	LSE
09:13:31	263.4	581	AT	263.2	263.4	Buy		1,896,191	1359	LSE
09:13:31	263.4	3000	AT	263.2	263.4	Buy		1,895,610	1358	LSE
09:12:30	263.316	189	O	263.2	263.4	Buy		1,892,610	1357	LSE
09:12:02	263.4	2534	AT	263.4	263.6	Sell		1,892,421	1356	LSE
09:12:02	263.4	2309	AT	263.4	263.6	Sell		1,889,887	1355	LSE
09:12:02	263.4	1204	AT	263.4	263.6	Sell		1,887,578	1354	LSE
09:12:02	263.4	487	AT	263.4	263.6	Sell		1,886,374	1353	LSE
09:12:02	263.4	619	AT	263.4	263.6	Sell		1,885,887	1352	LSE
09:12:02	263.4	1281	AT	263.4	263.6	Sell		1,885,268	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions